Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	88.19	88.81	86.70	86.71	3,337,464	-1.66(-1.88%)
Mar 30, 2022	89.41	89.74	88.05	88.38	2,331,491	-1.30(-1.45%)
Mar 29, 2022	88.69	89.92	88.52	89.67	2,567,965	+1.15(+1.30%)
Mar 28, 2022	88.43	89.20	87.88	88.52	3,339,135	+0.03(+0.03%)
Mar 25, 2022	88.30	88.59	87.07	88.49	2,281,181	+0.31(+0.35%)
Mar 24, 2022	88.16	88.87	87.66	88.18	2,862,622	+0.22(+0.25%)
Mar 23, 2022	89.71	89.93	87.85	87.96	2,531,793	-2.09(-2.32%)
Mar 22, 2022	88.78	90.39	88.71	90.05	2,718,982	+1.67(+1.89%)
Mar 21, 2022	88.30	89.23	87.81	88.38	2,321,643	-0.32(-0.36%)
Mar 18, 2022	87.44	88.80	86.35	88.69	4,586,303	+1.10(+1.26%)
Mar 17, 2022	86.28	87.65	85.73	87.59	2,384,363	+0.85(+0.98%)
Mar 16, 2022	85.54	86.77	84.41	86.74	3,710,655	+1.48(+1.74%)
Mar 15, 2022	85.23	85.60	84.01	85.26	3,298,918	+0.72(+0.85%)
Mar 14, 2022	85.36	86.26	84.33	84.55	4,298,618	-0.59(-0.69%)
Mar 11, 2022	85.29	86.55	85.06	85.14	3,698,054	+0.37(+0.43%)
Mar 10, 2022	83.95	85.17	82.99	84.77	2,444,124	-0.29(-0.34%)
Mar 09, 2022	86.04	87.32	84.75	85.06	4,276,478	+0.46(+0.55%)
Mar 08, 2022	82.96	85.92	82.96	84.59	4,379,183	+0.85(+1.02%)
Mar 07, 2022	85.70	86.15	83.73	83.74	4,654,439	-2.20(-2.57%)
Mar 04, 2022	84.34	86.08	83.61	85.95	3,177,107	+0.92(+1.08%)
Mar 03, 2022	85.81	86.71	83.96	85.03	4,305,705	-0.25(-0.29%)
Mar 02, 2022	83.66	85.84	83.43	85.28	4,212,652	+2.31(+2.79%)