Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.67	73.67	72.89	73.03	3,080,626	-0.52(-0.70%)
Aug 30, 2021	74.06	74.48	73.52	73.55	1,809,183	-0.37(-0.50%)
Aug 27, 2021	73.98	74.53	73.70	73.92	2,367,760	+0.25(+0.34%)
Aug 26, 2021	74.12	74.12	73.22	73.67	2,463,555	-0.49(-0.66%)
Aug 25, 2021	74.69	75.00	73.85	74.16	3,604,397	-0.50(-0.67%)
Aug 24, 2021	73.86	74.76	73.57	74.66	3,514,222	+0.62(+0.84%)
Aug 23, 2021	73.74	74.52	73.64	74.04	3,989,300	+0.63(+0.86%)
Aug 20, 2021	72.32	73.49	72.10	73.41	2,432,505	+0.87(+1.20%)
Aug 19, 2021	72.83	73.17	72.13	72.54	2,999,598	-0.61(-0.84%)
Aug 18, 2021	73.01	74.05	72.90	73.15	3,312,278	-0.31(-0.43%)
Aug 17, 2021	73.93	73.63	72.75	73.46	2,688,428	-0.17(-0.23%)
Aug 16, 2021	73.94	74.25	73.26	73.63	2,706,723	-0.43(-0.58%)
Aug 13, 2021	72.88	74.26	72.85	74.06	4,618,200	+1.06(+1.45%)
Aug 12, 2021	71.57	73.24	71.50	73.00	6,054,909	+1.40(+1.96%)
Aug 11, 2021	70.21	71.70	69.83	71.60	4,494,669	+1.90(+2.72%)
Aug 10, 2021	69.27	69.90	68.99	69.70	2,772,798	+0.51(+0.73%)
Aug 09, 2021	69.76	69.76	68.98	69.20	3,080,158	-0.45(-0.64%)
Aug 06, 2021	69.89	70.40	69.51	69.65	1,838,206	-0.38(-0.55%)
Aug 05, 2021	70.39	70.49	69.91	70.03	2,043,773	-0.15(-0.22%)
Aug 04, 2021	71.12	71.60	70.17	70.18	3,528,388	-1.28(-1.79%)
Aug 03, 2021	69.97	71.54	69.87	71.46	3,209,033	+1.17(+1.67%)