Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	66.61	67.85	66.14	67.51	4,547,341	+0.38(+0.56%)
Oct 29, 2020	70.73	72.26	66.93	67.13	7,523,021	-0.08(-0.11%)
Oct 28, 2020	68.40	68.93	67.09	67.20	8,934,020	-2.16(-3.12%)
Oct 27, 2020	68.84	69.47	68.55	69.37	5,817,112	+0.64(+0.94%)
Oct 26, 2020	69.19	69.43	67.93	68.73	6,554,783	-1.33(-1.90%)
Oct 23, 2020	69.44	70.25	69.09	70.06	2,259,388	+0.70(+1.01%)
Oct 22, 2020	68.75	69.55	68.27	69.36	2,862,164	+0.46(+0.67%)
Oct 21, 2020	69.03	69.98	68.89	68.90	3,084,953	-0.43(-0.63%)
Oct 20, 2020	69.05	69.96	68.33	69.33	2,382,946	+1.09(+1.59%)
Oct 19, 2020	69.18	69.71	68.02	68.24	2,953,245	-1.10(-1.58%)
Oct 16, 2020	70.27	70.54	69.29	69.34	2,679,928	-0.34(-0.49%)
Oct 15, 2020	69.24	69.84	68.77	69.68	2,790,089	-0.23(-0.32%)
Oct 14, 2020	69.21	70.32	69.09	69.91	3,463,126	+0.70(+1.01%)
Oct 13, 2020	70.88	71.19	69.04	69.21	3,514,684	-1.33(-1.89%)
Oct 12, 2020	70.03	70.82	69.26	70.54	5,024,047	+1.47(+2.12%)
Oct 09, 2020	69.61	70.00	68.76	69.08	3,792,060	+0.16(+0.23%)
Oct 08, 2020	68.53	69.43	68.27	68.92	2,446,786	+0.63(+0.93%)
Oct 07, 2020	66.85	68.51	66.73	68.28	3,364,391	+2.28(+3.45%)
Oct 06, 2020	67.02	67.68	65.87	66.00	3,291,387	-1.04(-1.55%)
Oct 05, 2020	65.81	67.36	65.69	67.04	4,356,129	+1.96(+3.01%)
Oct 02, 2020	64.20	65.55	64.08	65.09	2,603,120	-0.44(-0.68%)