Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	53.65	54.32	53.59	54.04	3,814,508	+0.25(+0.47%)
Mar 30, 2017	53.75	53.86	53.49	53.79	1,950,673	+0.15(+0.27%)
Mar 29, 2017	53.47	53.75	53.05	53.64	3,598,891	+0.04(+0.07%)
Mar 28, 2017	53.11	53.88	52.95	53.61	4,200,941	+0.30(+0.56%)
Mar 27, 2017	52.78	53.44	52.72	53.31	3,510,766	+0.08(+0.15%)
Mar 24, 2017	53.58	53.84	53.15	53.23	3,291,002	-0.13(-0.24%)
Mar 23, 2017	53.80	53.88	53.00	53.35	5,217,722	-0.64(-1.18%)
Mar 22, 2017	53.15	54.03	53.14	53.99	4,829,610	+0.84(+1.59%)
Mar 21, 2017	53.67	53.94	53.03	53.15	3,571,820	-0.41(-0.76%)
Mar 20, 2017	53.17	53.94	53.06	53.55	4,942,427	+0.38(+0.72%)
Mar 17, 2017	54.33	54.38	52.85	53.17	7,421,098	-0.77(-1.43%)
Mar 16, 2017	54.25	54.48	53.81	53.94	3,920,664	+0.14(+0.25%)
Mar 15, 2017	53.74	53.98	53.35	53.81	3,542,748	+0.09(+0.17%)
Mar 14, 2017	54.27	54.28	53.50	53.72	4,071,495	-0.08(-0.15%)
Mar 13, 2017	53.20	53.88	53.11	53.80	4,157,513	+0.46(+0.87%)
Mar 10, 2017	52.89	53.83	52.76	53.34	5,695,893	+0.97(+1.86%)
Mar 09, 2017	52.30	52.44	51.76	52.36	4,618,449	+0.16(+0.31%)
Mar 08, 2017	52.46	52.66	51.89	52.20	6,187,105	-0.32(-0.61%)
Mar 07, 2017	53.41	53.84	52.46	52.52	5,877,200	-0.90(-1.68%)
Mar 06, 2017	53.98	54.07	53.11	53.42	6,388,982	-0.95(-1.75%)
Mar 03, 2017	54.43	54.71	54.20	54.37	5,618,341	-0.26(-0.48%)
Mar 02, 2017	54.44	54.78	54.18	54.63	3,139,691	-0.07(-0.13%)