Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.12	47.19	46.45	46.62	4,258,494	-0.20(-0.43%)
Oct 28, 2016	46.78	47.18	46.66	46.82	6,655,194	+0.25(+0.53%)
Oct 27, 2016	46.34	46.76	46.18	46.58	4,163,633	+0.39(+0.85%)
Oct 26, 2016	45.90	46.41	45.79	46.19	3,729,919	+0.21(+0.45%)
Oct 25, 2016	45.75	46.34	45.68	45.98	8,498,062	+0.17(+0.38%)
Oct 24, 2016	45.58	46.21	45.50	45.80	7,294,259	+0.67(+1.49%)
Oct 21, 2016	45.33	45.41	44.81	45.13	5,138,166	-0.34(-0.74%)
Oct 20, 2016	46.03	46.03	45.14	45.47	6,260,445	-0.28(-0.62%)
Oct 19, 2016	45.79	46.16	45.62	45.75	3,564,208	+0.15(+0.34%)
Oct 18, 2016	45.64	45.97	45.12	45.60	4,680,668	+0.11(+0.24%)
Oct 17, 2016	45.84	46.23	45.45	45.49	3,690,900	-0.22(-0.48%)
Oct 14, 2016	46.03	46.90	45.70	45.70	6,911,863	-0.83(-1.78%)
Oct 13, 2016	45.21	46.64	45.11	46.53	9,965,597	+1.15(+2.54%)
Oct 12, 2016	46.25	46.25	45.16	45.38	4,142,302	+0.08(+0.18%)
Oct 11, 2016	45.73	45.90	44.98	45.30	4,114,357	-0.51(-1.11%)
Oct 10, 2016	46.10	46.26	45.72	45.80	3,075,490	+0.09(+0.20%)
Oct 07, 2016	46.56	46.64	45.65	45.71	4,223,084	-0.78(-1.68%)
Oct 06, 2016	46.38	46.68	45.96	46.49	4,496,815	+0.28(+0.61%)
Oct 05, 2016	45.72	46.69	45.45	46.21	5,788,004	+0.74(+1.62%)
Oct 04, 2016	46.40	46.53	45.32	45.48	8,603,204	-0.28(-0.61%)