Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.82	62.99	62.09	62.10	3,542,479	-0.70(-1.12%)
Oct 29, 2015	63.29	63.39	62.64	62.81	2,141,867	-0.80(-1.25%)
Oct 28, 2015	62.41	63.64	62.19	63.60	3,447,209	+1.36(+2.19%)
Oct 27, 2015	62.03	62.30	61.80	62.24	3,296,650	-0.17(-0.28%)
Oct 26, 2015	62.86	63.02	62.20	62.41	2,879,122	-0.35(-0.55%)
Oct 23, 2015	62.78	63.21	62.19	62.76	4,330,220	+0.36(+0.58%)
Oct 22, 2015	60.10	62.45	59.84	62.40	6,395,342	+3.15(+5.33%)
Oct 21, 2015	59.73	60.34	59.15	59.24	2,902,702	-0.21(-0.35%)
Oct 20, 2015	58.98	59.56	58.96	59.45	2,508,223	+0.14(+0.23%)
Oct 19, 2015	59.11	59.32	58.69	59.31	3,679,877	+0.14(+0.23%)
Oct 16, 2015	59.63	59.79	58.90	59.18	3,893,616	+0.00(+0.00%)
Oct 15, 2015	59.44	59.51	58.74	59.18	3,685,093	+0.14(+0.23%)
Oct 14, 2015	59.27	59.52	58.86	59.04	3,115,310	-0.08(-0.14%)
Oct 13, 2015	59.95	60.07	58.90	59.12	4,159,119	-1.23(-2.04%)
Oct 12, 2015	61.02	61.97	59.98	60.35	3,159,922	-0.68(-1.12%)
Oct 09, 2015	60.73	61.07	60.51	61.04	3,626,526	+0.53(+0.87%)
Oct 08, 2015	59.73	60.75	59.71	60.51	2,284,981	+0.34(+0.56%)
Oct 07, 2015	59.68	60.17	59.09	60.17	3,443,120	+0.92(+1.55%)
Oct 06, 2015	59.09	59.46	58.83	59.25	2,534,255	-0.12(-0.20%)
Oct 05, 2015	58.27	59.51	57.99	59.37	3,245,637	+1.68(+2.91%)
Oct 02, 2015	56.62	57.70	55.87	57.69	3,325,368	+0.00(+0.00%)