Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.63	44.78	44.32	44.54	6,260,255	+0.79(+1.81%)
Oct 30, 2014	42.57	44.20	42.51	43.75	5,442,679	+1.15(+2.70%)
Oct 29, 2014	42.62	42.77	42.26	42.60	4,406,499	-0.19(-0.45%)
Oct 28, 2014	41.63	42.80	41.41	42.79	5,115,999	+1.29(+3.10%)
Oct 27, 2014	41.07	41.12	41.12	41.51	3,545,638	+0.38(+0.93%)
Oct 24, 2014	40.78	41.18	40.42	41.12	2,859,251	+0.53(+1.30%)
Oct 23, 2014	40.67	40.89	40.40	40.59	4,158,564	+0.35(+0.86%)
Oct 22, 2014	40.70	41.00	40.21	40.25	5,201,424	-0.45(-1.10%)
Oct 21, 2014	39.94	40.90	39.89	40.69	7,405,945	+0.97(+2.43%)
Oct 20, 2014	40.03	40.42	39.83	39.73	5,286,953	-0.57(-1.43%)
Oct 17, 2014	40.94	40.96	40.29	40.30	5,816,688	+0.07(+0.18%)
Oct 16, 2014	39.90	40.69	39.61	40.23	6,219,906	-0.24(-0.59%)
Oct 15, 2014	40.12	40.78	39.15	40.47	7,332,419	-0.25(-0.60%)
Oct 14, 2014	40.38	41.39	40.10	40.71	6,536,964	+0.66(+1.64%)
Oct 13, 2014	39.55	40.65	39.50	40.06	6,838,068	+0.57(+1.43%)
Oct 10, 2014	40.43	41.21	39.46	39.49	10,830,477	-0.74(-1.84%)
Oct 09, 2014	40.88	41.05	40.18	40.23	7,191,736	-0.83(-2.02%)
Oct 08, 2014	39.92	41.15	39.92	41.06	4,438,545	+1.03(+2.57%)
Oct 07, 2014	40.39	40.55	40.02	40.03	5,381,702	-0.31(-0.78%)
Oct 06, 2014	40.78	40.85	40.26	40.34	3,435,155	-0.12(-0.30%)
Oct 03, 2014	40.35	40.70	40.34	40.47	3,197,918	+0.44(+1.09%)
Oct 02, 2014	40.32	40.74	40.01	40.03	5,880,196	-0.43(-1.06%)