Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.85	35.15	34.82	34.85	2,683,154	-0.19(-0.53%)
Feb 27, 2013	34.56	35.20	34.37	35.04	2,635,245	+0.60(+1.74%)
Feb 26, 2013	34.30	34.61	34.17	34.44	3,437,624	+0.17(+0.50%)
Feb 25, 2013	34.90	35.23	34.26	34.27	3,966,963	-0.41(-1.18%)
Feb 22, 2013	34.27	34.70	34.23	34.67	3,353,862	+0.55(+1.61%)
Feb 21, 2013	34.95	34.96	34.10	34.12	3,966,864	-0.85(-2.44%)
Feb 20, 2013	35.50	35.52	34.97	34.98	3,357,318	-0.58(-1.62%)
Feb 19, 2013	34.93	35.61	34.77	35.55	3,954,746	+0.67(+1.91%)
Feb 15, 2013	34.60	35.06	34.51	34.89	4,103,406	+0.30(+0.88%)
Feb 14, 2013	34.60	34.70	34.44	34.58	3,628,351	-0.09(-0.26%)
Feb 13, 2013	34.71	34.89	34.46	34.67	3,479,680	-0.10(-0.29%)
Feb 12, 2013	35.01	35.02	34.73	34.77	3,390,376	-0.24(-0.67%)
Feb 11, 2013	35.65	35.70	34.95	35.01	3,515,450	-0.73(-2.05%)
Feb 08, 2013	35.85	35.97	35.45	35.74	4,978,399	+0.10(+0.28%)
Feb 07, 2013	34.83	35.70	34.17	35.64	11,478,280	+1.02(+2.94%)
Feb 06, 2013	35.29	35.41	34.41	34.62	8,184,951	-0.68(-1.93%)
Feb 04, 2013	35.80	35.87	35.30	35.30	3,610,753	-0.55(-1.53%)