Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.50	30.71	30.06	30.39	6,865,476	-0.04(-0.12%)
Oct 26, 2012	31.05	30.42	30.42	30.42	12,928,504	-0.66(-2.11%)
Oct 25, 2012	31.64	31.75	30.96	31.08	3,832,366	-0.20(-0.63%)
Oct 24, 2012	31.87	31.91	31.26	31.28	4,514,555	-0.45(-1.42%)
Oct 23, 2012	31.46	31.80	31.38	31.73	4,868,947	+0.37(+1.19%)
Oct 19, 2012	31.63	31.82	31.24	31.35	8,387,222	-0.27(-0.87%)
Oct 18, 2012	31.69	31.73	31.42	31.63	5,829,092	-0.08(-0.24%)
Oct 17, 2012	31.85	31.89	31.06	31.70	6,522,669	-0.32(-1.01%)
Oct 16, 2012	31.91	32.13	31.71	32.03	2,670,586	+0.21(+0.64%)
Oct 15, 2012	31.92	31.93	31.55	31.82	3,712,390	+0.12(+0.37%)
Oct 12, 2012	31.43	31.95	31.12	31.70	4,245,768	-0.13(-0.42%)
Oct 11, 2012	31.90	32.09	31.69	31.84	4,612,852	+0.21(+0.68%)
Oct 10, 2012	31.90	31.99	31.47	31.62	4,839,395	-0.28(-0.87%)
Oct 09, 2012	32.40	32.62	31.90	31.90	5,244,100	-0.63(-1.93%)
Oct 08, 2012	32.54	32.75	32.27	32.53	2,934,148	-0.21(-0.65%)
Oct 05, 2012	32.83	33.16	32.61	32.74	4,476,100	-0.00(-0.01%)
Oct 04, 2012	32.62	32.78	32.42	32.75	2,610,210	+0.13(+0.41%)
Oct 03, 2012	32.53	32.71	32.41	32.62	3,713,065	+0.19(+0.58%)
Oct 02, 2012	32.59	32.60	32.29	32.43	5,116,792	-0.06(-0.18%)