Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.626	8.989	8.413	8.717	10,007,626	+0.07(+0.79%)
Oct 30, 2008	8.458	8.762	8.217	8.649	14,152,811	+0.50(+6.13%)
Oct 29, 2008	8.299	8.572	8.018	8.149	10,235,081	-0.12(-1.48%)
Oct 28, 2008	7.541	8.286	7.191	8.272	14,411,007	+0.98(+13.38%)
Oct 27, 2008	7.437	7.800	7.273	7.296	10,697,673	-0.26(-3.48%)
Oct 24, 2008	7.682	7.845	7.309	7.559	10,981,675	-0.46(-5.72%)
Oct 23, 2008	8.077	8.399	7.455	8.018	11,886,743	-0.13(-1.56%)
Oct 22, 2008	8.354	8.662	7.863	8.145	8,658,302	-0.54(-6.17%)
Oct 21, 2008	8.894	9.216	8.681	8.681	9,827,210	-0.43(-4.69%)
Oct 20, 2008	8.726	9.144	8.685	9.107	9,254,440	+0.64(+7.62%)
Oct 17, 2008	7.995	9.057	7.314	8.463	13,751,537	+0.20(+2.47%)
Oct 16, 2008	8.163	8.372	7.468	8.258	16,904,878	+0.13(+1.56%)
Oct 15, 2008	8.858	9.071	8.104	8.131	14,622,229	-0.94(-10.41%)
Oct 14, 2008	9.670	9.920	9.007	9.075	23,024,112	-0.29(-3.06%)
Oct 13, 2008	8.385	9.380	8.286	9.361	17,357,008	+1.48(+18.78%)
Oct 10, 2008	7.210	7.972	7.096	7.881	31,453,896	+0.55(+7.49%)
Oct 09, 2008	7.573	7.945	7.287	7.332	15,429,512	-0.21(-2.83%)
Oct 08, 2008	7.527	7.918	7.023	7.545	36,801,172	-0.10(-1.36%)
Oct 07, 2008	8.494	8.617	7.650	7.650	17,245,958	-0.62(-7.52%)
Oct 06, 2008	8.449	8.476	7.650	8.272	21,771,268	-0.47(-5.40%)
Oct 03, 2008	9.475	9.602	8.667	8.744	22,680,942	-0.57(-6.14%)
Oct 02, 2008	9.847	10.18	9.315	9.316	9,631,547	-0.72(-7.19%)