Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.182	5.319	5.130	5.243	6,053,357	+0.09(+1.67%)
Mar 30, 2005	5.075	5.189	5.053	5.157	4,670,838	+0.10(+2.02%)
Mar 29, 2005	5.194	5.255	5.040	5.055	7,265,779	-0.12(-2.37%)
Mar 28, 2005	5.319	5.328	5.121	5.177	6,819,389	-0.10(-1.91%)
Mar 24, 2005	5.257	5.316	5.222	5.278	4,909,254	+0.02(+0.42%)
Mar 23, 2005	5.175	5.267	5.096	5.256	5,735,397	+0.07(+1.43%)
Mar 22, 2005	5.204	5.247	5.122	5.182	6,972,362	+0.09(+1.74%)
Mar 21, 2005	5.057	5.117	4.990	5.093	4,594,114	+0.04(+0.74%)
Mar 18, 2005	5.053	5.079	4.998	5.056	4,976,061	-0.01(-0.29%)
Mar 17, 2005	5.113	5.113	4.907	5.071	8,430,205	-0.05(-1.02%)
Mar 16, 2005	5.191	5.277	5.096	5.123	7,186,036	-0.08(-1.61%)
Mar 15, 2005	5.352	5.354	5.105	5.207	8,307,102	-0.10(-1.97%)
Mar 14, 2005	5.372	5.425	5.259	5.311	6,420,797	-0.01(-0.11%)
Mar 11, 2005	5.288	5.349	5.214	5.317	7,815,022	+0.06(+1.23%)
Mar 10, 2005	5.197	5.267	5.091	5.252	6,987,465	+0.06(+1.20%)
Mar 09, 2005	5.274	5.334	5.151	5.190	7,692,338	-0.10(-1.93%)
Mar 08, 2005	5.361	5.409	5.233	5.292	12,318,930	-0.21(-3.84%)
Mar 07, 2005	5.558	5.617	5.470	5.503	6,508,928	-0.01(-0.27%)
Mar 04, 2005	5.381	5.543	5.315	5.518	5,921,923	+0.20(+3.73%)
Mar 03, 2005	5.443	5.445	5.215	5.319	4,857,417	-0.08(-1.53%)
Mar 02, 2005	5.413	5.525	5.361	5.402	7,636,223	-0.00(-0.02%)