Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	72.92	73.17	71.15	71.33	2,951,687	-1.32(-1.81%)
Sep 29, 2021	73.30	73.59	72.55	72.64	2,145,462	-0.75(-1.02%)
Sep 28, 2021	74.69	74.81	73.22	73.39	3,079,041	-1.61(-2.14%)
Sep 27, 2021	74.35	75.25	73.83	75.00	3,000,910	+0.39(+0.53%)
Sep 24, 2021	73.79	75.03	73.77	74.61	3,110,570	+0.45(+0.61%)
Sep 23, 2021	72.73	74.28	72.35	74.15	2,833,610	+1.69(+2.33%)
Sep 22, 2021	72.07	72.80	71.92	72.46	1,782,395	+0.85(+1.18%)
Sep 21, 2021	72.26	72.53	71.59	71.62	2,416,059	-0.53(-0.73%)
Sep 20, 2021	71.80	72.22	71.16	72.14	2,638,906	-0.40(-0.56%)
Sep 17, 2021	73.38	73.68	72.27	72.55	3,911,188	-1.23(-1.67%)
Sep 16, 2021	73.51	73.87	73.05	73.78	1,976,989	+0.27(+0.37%)
Sep 15, 2021	72.78	73.74	72.33	73.51	2,789,345	+0.75(+1.03%)
Sep 14, 2021	73.81	73.89	72.63	72.76	1,735,792	-0.67(-0.92%)
Sep 13, 2021	73.68	73.84	72.72	73.43	2,020,050	+0.13(+0.18%)
Sep 10, 2021	73.78	74.15	73.23	73.30	1,827,595	-0.21(-0.29%)
Sep 09, 2021	73.65	74.07	73.47	73.51	1,924,557	-0.17(-0.23%)
Sep 08, 2021	73.13	73.79	72.99	73.68	2,638,800	+0.42(+0.58%)
Sep 07, 2021	73.65	73.93	73.10	73.26	1,822,608	-0.32(-0.43%)
Sep 03, 2021	74.11	74.11	73.46	73.58	1,631,924	-0.73(-0.98%)
Sep 02, 2021	74.01	74.34	73.73	74.31	2,121,083	+0.46(+0.62%)