Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.077	9.171	8.994	9.055	5,949,732	+0.01(+0.06%)
Sep 27, 2007	8.944	9.057	8.884	9.050	7,770,904	+0.17(+1.88%)
Sep 26, 2007	8.828	8.924	8.797	8.883	6,082,276	+0.11(+1.29%)
Sep 25, 2007	8.481	8.778	8.419	8.769	8,208,728	+0.28(+3.26%)
Sep 24, 2007	8.625	8.660	8.427	8.493	8,579,001	-0.12(-1.37%)
Sep 21, 2007	8.433	8.723	8.331	8.611	15,445,562	+0.28(+3.35%)
Sep 20, 2007	8.592	8.592	8.252	8.331	9,946,572	-0.25(-2.90%)
Sep 19, 2007	8.567	8.631	8.503	8.580	12,705,971	+0.15(+1.75%)
Sep 18, 2007	8.246	8.496	8.210	8.432	14,497,740	+0.26(+3.24%)
Sep 17, 2007	8.288	8.376	8.138	8.168	6,969,816	-0.01(-0.14%)
Sep 14, 2007	8.066	8.260	7.978	8.179	11,260,945	+0.02(+0.26%)
Sep 13, 2007	7.965	8.236	7.945	8.158	12,090,229	+0.22(+2.83%)
Sep 12, 2007	7.910	8.053	7.854	7.933	11,008,052	+0.17(+2.16%)
Sep 11, 2007	7.709	7.919	7.707	7.765	14,913,919	+0.08(+0.99%)
Sep 10, 2007	8.096	8.096	7.672	7.689	18,406,432	-0.38(-4.67%)
Sep 07, 2007	8.064	8.143	7.985	8.066	6,101,678	-0.12(-1.43%)
Sep 06, 2007	8.171	8.261	8.115	8.183	7,017,445	+0.07(+0.90%)
Sep 05, 2007	8.285	8.296	8.082	8.110	8,041,772	-0.23(-2.72%)