Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.680	7.758	7.622	7.646	7,653,656	-0.00(-0.06%)
Jun 29, 2006	7.279	7.650	7.243	7.650	7,222,621	+0.43(+5.99%)
Jun 28, 2006	7.294	7.294	7.070	7.218	7,701,629	-0.03(-0.44%)
Jun 27, 2006	7.547	7.561	7.220	7.250	6,790,616	-0.28(-3.71%)
Jun 26, 2006	7.573	7.597	7.425	7.529	3,541,260	-0.02(-0.33%)
Jun 23, 2006	7.310	7.646	7.304	7.554	6,584,066	+0.20(+2.70%)
Jun 22, 2006	7.344	7.383	7.203	7.355	4,592,867	-0.01(-0.15%)
Jun 21, 2006	7.133	7.403	7.111	7.367	10,785,196	+0.28(+3.89%)
Jun 20, 2006	7.048	7.119	6.881	7.091	8,093,944	+0.03(+0.43%)
Jun 19, 2006	7.215	7.280	6.968	7.060	9,175,227	-0.16(-2.22%)
Jun 16, 2006	7.150	7.237	7.059	7.220	8,101,416	+0.07(+0.97%)
Jun 15, 2006	6.815	7.178	6.815	7.151	7,072,547	+0.45(+6.71%)
Jun 14, 2006	6.617	6.716	6.529	6.702	5,580,186	+0.06(+0.94%)
Jun 13, 2006	6.696	6.807	6.496	6.639	8,392,986	-0.08(-1.18%)
Jun 12, 2006	7.051	7.137	6.710	6.719	6,659,601	-0.29(-4.19%)
Jun 09, 2006	6.997	7.288	6.957	7.013	9,403,329	+0.06(+0.87%)
Jun 08, 2006	6.865	6.988	6.681	6.952	9,963,886	+0.02(+0.33%)
Jun 07, 2006	7.024	7.091	6.914	6.930	4,019,780	-0.12(-1.64%)
Jun 06, 2006	6.946	7.075	6.881	7.045	7,516,134	+0.10(+1.47%)
Jun 05, 2006	7.102	7.161	6.926	6.943	5,000,103	-0.19(-2.63%)
Jun 02, 2006	7.184	7.252	6.964	7.131	6,717,231	+0.09(+1.26%)