Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.56	68.85	67.93	68.57	4,717,420	+0.41(+0.60%)
May 27, 2021	68.15	68.61	68.03	68.15	6,527,340	+0.12(+0.18%)
May 26, 2021	68.05	68.42	67.79	68.03	4,031,184	+0.00(+0.00%)
May 25, 2021	68.33	68.41	67.95	68.03	5,648,330	-0.10(-0.14%)
May 24, 2021	68.75	68.88	68.03	68.12	3,358,420	-0.13(-0.20%)
May 21, 2021	68.73	69.13	68.11	68.26	2,581,627	-0.06(-0.08%)
May 20, 2021	67.73	68.83	67.39	68.32	4,711,733	+0.54(+0.79%)
May 19, 2021	66.74	67.84	66.73	67.78	4,042,456	+0.01(+0.01%)
May 18, 2021	67.70	68.62	67.17	67.77	4,997,340	+0.32(+0.47%)
May 17, 2021	67.81	67.89	66.27	67.45	6,817,556	-0.36(-0.53%)
May 14, 2021	68.48	68.69	67.66	67.81	8,391,012	-0.27(-0.39%)
May 13, 2021	68.09	68.47	67.76	68.08	5,606,944	+0.53(+0.79%)
May 12, 2021	68.71	69.11	67.44	67.54	4,788,107	-1.82(-2.63%)
May 11, 2021	70.16	70.42	68.78	69.36	6,827,629	-1.31(-1.85%)
May 10, 2021	71.49	71.82	70.51	70.67	4,720,069	-0.77(-1.08%)
May 07, 2021	72.17	72.17	70.62	71.44	5,669,730	-0.29(-0.41%)
May 06, 2021	71.83	73.56	68.91	71.73	11,365,798	-6.05(-7.78%)
May 05, 2021	78.07	78.19	76.77	77.79	4,286,161	+0.20(+0.26%)
May 04, 2021	77.84	78.49	77.13	77.59	4,058,784	-0.91(-1.16%)