Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.24	11.41	11.13	11.25	11,798,664	+0.16(+1.47%)
Apr 29, 2009	10.69	11.22	10.65	11.09	15,608,850	+0.48(+4.49%)
Apr 28, 2009	10.28	10.69	10.22	10.61	9,374,905	+0.18(+1.74%)
Apr 27, 2009	10.28	10.54	10.22	10.43	7,203,739	-0.01(-0.13%)
Apr 24, 2009	10.31	10.51	10.18	10.45	12,616,495	+0.14(+1.32%)
Apr 23, 2009	10.17	10.53	10.13	10.31	9,785,807	-0.11(-1.05%)
Apr 22, 2009	10.14	10.67	10.03	10.42	12,023,703	+0.14(+1.32%)
Apr 21, 2009	10.11	10.43	10.08	10.28	12,777,660	+0.05(+0.53%)
Apr 20, 2009	10.62	10.62	10.16	10.23	14,077,585	-0.39(-3.64%)
Apr 17, 2009	10.61	10.69	10.44	10.61	9,097,694	+0.00(+0.04%)
Apr 16, 2009	10.43	10.71	10.32	10.61	10,581,918	+0.40(+3.96%)
Apr 15, 2009	10.27	10.27	9.983	10.21	20,902,430	-0.28(-2.68%)
Apr 14, 2009	10.61	10.67	10.32	10.49	11,043,020	-0.19(-1.79%)
Apr 13, 2009	10.69	10.78	10.48	10.68	8,730,342	-0.05(-0.42%)
Apr 09, 2009	10.28	10.81	10.25	10.72	10,472,687	+0.44(+4.28%)
Apr 08, 2009	10.20	10.31	10.01	10.28	7,188,422	+0.16(+1.61%)
Apr 07, 2009	10.21	10.41	9.997	10.12	11,456,295	-0.37(-3.51%)
Apr 06, 2009	10.35	10.52	10.08	10.49	13,048,331	+0.15(+1.49%)
Apr 03, 2009	10.00	10.39	9.956	10.33	11,745,805	+0.27(+2.66%)
Apr 02, 2009	9.761	10.35	9.761	10.07	15,140,748	+0.42(+4.33%)