Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.71	34.84	33.63	34.79	6,216,091	+1.09(+3.25%)
Mar 27, 2013	33.75	34.02	33.63	33.69	4,123,304	-0.19(-0.55%)
Mar 26, 2013	34.05	34.24	33.80	33.88	3,141,024	+0.10(+0.31%)
Mar 25, 2013	34.10	34.36	33.61	33.77	6,028,067	-0.23(-0.68%)
Mar 22, 2013	34.69	34.80	33.81	34.00	8,878,917	-0.56(-1.63%)
Mar 21, 2013	34.90	34.91	34.52	34.57	4,009,357	-0.67(-1.89%)
Mar 20, 2013	35.32	35.49	35.08	35.23	2,894,503	+0.23(+0.66%)
Mar 19, 2013	35.30	35.54	34.79	35.00	2,819,917	-0.23(-0.66%)
Mar 18, 2013	35.34	35.54	35.01	35.23	3,000,978	-0.34(-0.96%)
Mar 15, 2013	35.62	35.88	35.52	35.58	6,621,090	-0.15(-0.41%)
Mar 14, 2013	36.00	36.05	35.56	35.72	3,758,063	-0.23(-0.64%)
Mar 13, 2013	35.98	35.98	35.47	35.95	4,155,707	+0.08(+0.22%)
Mar 12, 2013	36.19	36.20	35.66	35.87	2,575,442	-0.35(-0.96%)
Mar 11, 2013	35.96	36.22	35.87	36.22	3,217,333	-0.33(-0.91%)
Mar 08, 2013	36.62	36.81	36.27	36.55	3,084,452	-0.01(-0.02%)
Mar 07, 2013	36.60	36.70	36.33	36.56	2,220,634	-0.08(-0.21%)
Mar 06, 2013	36.53	36.66	36.17	36.64	3,744,884	+0.39(+1.08%)
Mar 05, 2013	35.79	36.30	35.79	36.25	4,452,562	+0.57(+1.59%)
Mar 04, 2013	35.32	35.73	35.05	35.68	2,831,225	+0.30(+0.83%)