Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	34.93	35.10	34.49	34.93	3,991,604	+0.30(+0.85%)
Mar 29, 2012	34.49	34.67	34.23	34.64	3,495,926	-0.05(-0.13%)
Mar 28, 2012	35.06	35.06	34.52	34.68	3,473,673	-0.46(-1.30%)
Mar 27, 2012	35.38	35.41	35.11	35.14	3,147,735	-0.12(-0.33%)
Mar 26, 2012	34.85	35.27	34.63	35.26	3,184,365	+0.59(+1.69%)
Mar 23, 2012	34.74	34.95	34.37	34.67	4,121,471	+0.00(+0.01%)
Mar 22, 2012	34.69	34.75	34.39	34.67	4,414,727	-0.26(-0.74%)
Mar 21, 2012	34.37	34.97	34.27	34.93	4,200,077	+0.53(+1.54%)
Mar 20, 2012	34.33	34.43	34.05	34.40	3,348,493	-0.19(-0.55%)
Mar 19, 2012	34.80	34.91	34.47	34.59	2,729,458	-0.33(-0.94%)
Mar 16, 2012	34.76	34.97	34.73	34.91	7,517,055	+0.30(+0.85%)
Mar 15, 2012	34.09	34.66	34.07	34.62	4,389,720	+0.43(+1.26%)
Mar 14, 2012	34.27	34.46	34.04	34.19	4,976,277	-0.15(-0.42%)
Mar 13, 2012	33.14	34.34	33.12	34.33	7,675,156	+1.28(+3.89%)
Mar 12, 2012	32.90	33.13	32.68	33.05	2,521,529	+0.05(+0.14%)
Mar 09, 2012	33.07	33.13	32.88	33.00	3,815,607	-0.07(-0.22%)
Mar 08, 2012	32.46	33.15	32.43	33.08	4,168,764	+0.80(+2.49%)
Mar 07, 2012	32.06	32.36	31.85	32.27	2,687,829	+0.32(+0.99%)
Mar 06, 2012	32.13	32.39	31.85	31.95	4,548,088	-0.48(-1.47%)
Mar 05, 2012	32.23	32.51	32.21	32.43	4,164,686	+0.05(+0.14%)
Mar 02, 2012	32.46	32.52	32.15	32.39	3,184,075	-0.01(-0.04%)