Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.121	9.257	9.088	9.256	6,567,060	+0.16(+1.75%)
Nov 29, 2006	9.028	9.106	8.990	9.097	5,493,117	+0.10(+1.15%)
Nov 28, 2006	8.829	9.010	8.805	8.994	5,066,412	+0.18(+1.99%)
Nov 27, 2006	9.047	9.055	8.802	8.818	7,053,545	-0.23(-2.52%)
Nov 24, 2006	9.029	9.076	9.023	9.046	1,695,139	-0.06(-0.70%)
Nov 22, 2006	9.025	9.135	8.979	9.110	4,082,014	+0.09(+0.94%)
Nov 21, 2006	9.044	9.044	8.971	9.025	7,019,031	-0.06(-0.70%)
Nov 20, 2006	9.134	9.166	9.040	9.088	6,528,907	-0.00(-0.02%)
Nov 17, 2006	9.079	9.164	9.020	9.091	10,195,998	-0.02(-0.17%)
Nov 16, 2006	9.147	9.159	9.000	9.106	92,187,464	+0.02(+0.17%)
Nov 15, 2006	9.061	9.126	9.023	9.091	8,763,576	+0.06(+0.69%)
Nov 14, 2006	9.029	9.040	8.807	9.029	13,001,383	+0.31(+3.58%)
Nov 13, 2006	8.642	8.739	8.603	8.716	4,626,711	+0.06(+0.73%)
Nov 10, 2006	8.623	8.681	8.563	8.653	2,830,951	+0.03(+0.38%)
Nov 09, 2006	8.758	8.759	8.559	8.620	5,473,556	-0.13(-1.52%)
Nov 08, 2006	8.692	8.832	8.622	8.752	7,045,130	-0.02(-0.18%)
Nov 07, 2006	8.700	8.845	8.650	8.768	7,974,176	+0.09(+1.05%)
Nov 06, 2006	8.455	8.739	8.432	8.678	9,605,240	+0.24(+2.85%)
Nov 03, 2006	8.386	8.520	8.117	8.437	13,517,051	-0.07(-0.88%)
Nov 02, 2006	8.314	8.640	8.313	8.512	13,854,163	+0.06(+0.66%)