Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	62.90	63.55	62.90	63.43	3,170,041	+0.71(+1.13%)
Oct 30, 2023	62.64	62.89	62.18	62.72	2,555,543	+0.44(+0.71%)
Oct 27, 2023	62.32	62.78	61.78	62.28	2,768,986	-0.12(-0.19%)
Oct 26, 2023	63.05	63.33	62.30	62.40	2,858,972	-0.66(-1.05%)
Oct 25, 2023	63.88	63.98	62.93	63.06	2,351,981	-1.04(-1.63%)
Oct 24, 2023	64.13	64.74	63.65	64.10	3,037,658	+0.13(+0.20%)
Oct 23, 2023	64.63	64.93	63.89	63.97	2,229,866	-0.71(-1.10%)
Oct 20, 2023	65.39	65.47	64.62	64.68	2,627,078	+0.30(+0.46%)
Oct 19, 2023	65.08	65.28	64.17	64.38	2,391,642	-0.58(-0.89%)
Oct 18, 2023	65.72	66.12	64.77	64.96	4,570,537	-1.12(-1.70%)
Oct 17, 2023	65.49	66.27	65.33	66.09	2,519,449	+0.39(+0.60%)
Oct 16, 2023	65.03	65.82	64.89	65.69	5,488,343	+0.97(+1.50%)
Oct 13, 2023	64.89	65.32	64.10	64.72	3,312,620	-0.18(-0.27%)
Oct 12, 2023	67.11	67.11	64.64	64.90	3,195,955	-2.34(-3.48%)
Oct 11, 2023	67.03	67.49	66.93	67.24	2,430,370	+0.47(+0.71%)
Oct 10, 2023	67.03	67.39	66.40	66.77	3,134,398	-0.31(-0.47%)
Oct 09, 2023	66.34	67.27	66.10	67.08	1,610,393	+0.33(+0.50%)
Oct 06, 2023	66.10	67.07	65.74	66.75	2,206,649	+0.14(+0.21%)
Oct 05, 2023	66.37	66.68	65.67	66.61	2,228,981	+0.16(+0.24%)
Oct 04, 2023	66.40	66.55	65.82	66.45	2,759,457	+0.24(+0.36%)
Oct 03, 2023	66.29	66.86	65.89	66.21	4,207,454	-0.45(-0.68%)