Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.84	61.04	60.27	60.66	3,857,448	-0.75(-1.22%)
Oct 28, 2022	60.29	61.48	60.25	61.41	2,946,986	+1.17(+1.94%)
Oct 27, 2022	60.28	60.63	59.88	60.24	2,609,692	+0.17(+0.28%)
Oct 26, 2022	59.78	61.23	59.75	60.08	2,308,783	+0.17(+0.28%)
Oct 25, 2022	59.07	59.95	59.02	59.91	3,298,598	+0.70(+1.19%)
Oct 24, 2022	59.20	59.70	58.70	59.21	4,398,115	+0.47(+0.80%)
Oct 21, 2022	57.60	58.94	57.33	58.74	8,052,379	+0.49(+0.84%)
Oct 20, 2022	58.50	59.59	58.11	58.26	3,204,046	-0.03(-0.05%)
Oct 19, 2022	58.66	59.13	57.71	58.28	2,418,238	-0.89(-1.50%)
Oct 18, 2022	59.50	60.24	58.72	59.17	4,579,687	+0.82(+1.40%)
Oct 17, 2022	58.26	58.78	57.92	58.35	3,644,039	+1.25(+2.18%)
Oct 14, 2022	57.67	58.09	56.82	57.11	3,361,465	-0.34(-0.59%)
Oct 13, 2022	54.19	57.78	53.99	57.45	5,348,533	+2.14(+3.88%)
Oct 12, 2022	55.82	55.93	55.28	55.30	2,651,922	-0.46(-0.82%)
Oct 11, 2022	56.38	56.55	55.49	55.76	3,300,629	-0.91(-1.60%)
Oct 10, 2022	57.54	57.61	56.35	56.67	2,995,574	-0.33(-0.58%)
Oct 07, 2022	57.64	57.64	56.57	57.00	3,771,797	-1.19(-2.04%)
Oct 06, 2022	58.82	58.90	57.94	58.19	2,895,821	-0.90(-1.52%)
Oct 05, 2022	58.53	59.59	58.20	59.08	4,813,484	-0.03(-0.05%)
Oct 04, 2022	58.18	59.45	58.14	59.11	5,200,363	+1.59(+2.76%)