Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.93	75.55	73.91	75.06	2,721,849	+0.74(+1.00%)
Oct 28, 2021	76.90			74.32	5,252,724	-0.37(-0.50%)
Oct 27, 2021	75.32	75.42	73.65	74.69	4,218,745	-1.00(-1.32%)
Oct 26, 2021	76.21		75.63	75.69	3,581,434	-0.20(-0.27%)
Oct 25, 2021	76.08	76.14	75.69	75.89	1,664,024	-0.04(-0.05%)
Oct 22, 2021	76.26	76.69	75.80	75.93	1,795,963	-0.08(-0.10%)
Oct 21, 2021	75.90	76.12	75.50	76.01	1,694,274	-0.08(-0.10%)
Oct 20, 2021	76.51	76.67	75.25	76.09	1,836,393	-0.61(-0.79%)
Oct 19, 2021	76.21	76.81	75.85	76.69	1,829,384	+0.87(+1.14%)
Oct 18, 2021	75.39	76.00	74.88	75.83	2,254,763	+0.06(+0.08%)
Oct 15, 2021	74.69	75.89	74.36	75.77	6,140,105	+1.33(+1.78%)
Oct 14, 2021	73.30	74.78	73.30	74.44	2,359,754	+1.75(+2.41%)
Oct 13, 2021	73.04	73.61	72.30	72.69	2,830,002	+0.50(+0.69%)
Oct 12, 2021	72.26	72.72	71.78	72.19	2,780,796	-0.27(-0.37%)
Oct 11, 2021	72.24	73.45	72.23	72.46	1,969,912	-0.10(-0.13%)
Oct 08, 2021	72.21	73.05	72.16	72.56	2,280,072	+0.22(+0.31%)
Oct 07, 2021	72.09	72.81	72.00	72.34	1,578,185	+0.87(+1.21%)
Oct 06, 2021	70.93	71.98	70.21	71.47	2,397,625	-0.07(-0.09%)
Oct 05, 2021	71.59	72.03	71.02	71.54	1,931,266	+0.09(+0.12%)
Oct 04, 2021	72.08	72.51	71.03	71.45	2,046,923	-0.89(-1.24%)