Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.32	47.40	46.65	46.82	4,240,328	-0.20(-0.43%)
Oct 28, 2016	46.98	47.38	46.86	47.02	6,626,806	+0.25(+0.53%)
Oct 27, 2016	46.54	46.96	46.37	46.78	4,145,873	+0.39(+0.85%)
Oct 26, 2016	46.09	46.61	45.98	46.38	3,714,009	+0.21(+0.45%)
Oct 25, 2016	45.95	46.54	45.87	46.17	8,461,813	+0.17(+0.38%)
Oct 24, 2016	45.77	46.41	45.69	46.00	7,263,144	+0.67(+1.49%)
Oct 21, 2016	45.53	45.61	45.00	45.33	5,116,249	-0.34(-0.74%)
Oct 20, 2016	46.23	46.23	45.34	45.66	6,233,740	-0.28(-0.62%)
Oct 19, 2016	45.98	46.36	45.82	45.95	3,549,005	+0.16(+0.34%)
Oct 18, 2016	45.84	46.17	45.32	45.79	4,660,702	+0.11(+0.24%)
Oct 17, 2016	46.04	46.43	45.65	45.68	3,675,156	-0.22(-0.48%)
Oct 14, 2016	46.23	47.10	45.89	45.90	6,882,380	-0.83(-1.78%)
Oct 13, 2016	45.40	46.84	45.30	46.73	9,923,088	+1.16(+2.54%)
Oct 12, 2016	46.45	46.45	45.35	45.57	4,124,633	+0.08(+0.18%)
Oct 11, 2016	45.93	46.10	45.17	45.49	4,096,807	-0.51(-1.11%)
Oct 10, 2016	46.29	46.46	45.92	46.00	3,062,371	+0.09(+0.20%)
Oct 07, 2016	46.76	46.84	45.85	45.91	4,205,070	-0.78(-1.68%)
Oct 06, 2016	46.58	46.88	46.16	46.69	4,477,633	+0.28(+0.61%)
Oct 05, 2016	45.92	46.89	45.65	46.41	5,763,314	+0.74(+1.62%)
Oct 04, 2016	46.59	46.73	45.52	45.67	8,566,506	-0.28(-0.62%)