Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.56	62.72	61.83	61.84	3,557,355	-0.70(-1.12%)
Oct 29, 2015	63.02	63.12	62.38	62.54	2,150,861	-0.79(-1.25%)
Oct 28, 2015	62.15	63.38	61.93	63.34	3,461,684	+1.36(+2.19%)
Oct 27, 2015	61.77	62.04	61.54	61.98	3,310,493	-0.17(-0.28%)
Oct 26, 2015	62.60	62.76	61.94	62.15	2,891,212	-0.35(-0.55%)
Oct 23, 2015	62.52	62.94	61.93	62.50	4,348,403	+0.36(+0.58%)
Oct 22, 2015	59.85	62.19	59.59	62.13	6,422,198	+3.14(+5.33%)
Oct 21, 2015	59.48	60.09	58.90	58.99	2,914,891	-0.21(-0.35%)
Oct 20, 2015	58.73	59.32	58.71	59.20	2,518,756	+0.14(+0.23%)
Oct 19, 2015	58.87	59.07	58.45	59.07	3,695,329	+0.14(+0.23%)
Oct 16, 2015	59.38	59.54	58.66	58.93	3,909,967	+0.00(+0.00%)
Oct 15, 2015	59.19	59.27	58.49	58.93	3,700,567	+0.14(+0.23%)
Oct 14, 2015	59.02	59.27	58.61	58.79	3,128,392	-0.08(-0.14%)
Oct 13, 2015	59.70	59.82	58.66	58.87	4,176,584	-1.23(-2.04%)
Oct 12, 2015	60.76	61.71	59.73	60.10	3,173,192	-0.68(-1.12%)
Oct 09, 2015	60.47	60.82	60.26	60.78	3,641,755	+0.53(+0.87%)
Oct 08, 2015	59.48	60.49	59.46	60.26	2,294,577	+0.34(+0.56%)
Oct 07, 2015	59.43	59.92	58.84	59.92	3,457,579	+0.92(+1.55%)
Oct 06, 2015	58.85	59.21	58.59	59.00	2,544,897	-0.12(-0.20%)
Oct 05, 2015	58.03	59.26	57.75	59.12	3,259,266	+1.67(+2.91%)
Oct 02, 2015	56.39	57.46	55.63	57.45	3,339,332	+0.00(+0.00%)