Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.88	40.13	39.61	39.64	3,794,019	-0.24(-0.61%)
Oct 30, 2013	40.63	40.82	39.80	39.88	3,320,230	-0.87(-2.14%)
Oct 29, 2013	40.56	41.04	40.46	40.75	4,661,309	+0.24(+0.60%)
Oct 28, 2013	39.61	40.52	39.43	40.51	5,152,389	+0.98(+2.49%)
Oct 25, 2013	39.69	39.69	39.27	39.52	0	+0.03(+0.08%)
Oct 24, 2013	39.30	39.60	39.08	39.49	2,520,661	+0.24(+0.62%)
Oct 23, 2013	39.25	39.54	38.99	39.25	2,669,096	-0.23(-0.59%)
Oct 22, 2013	39.64	40.00	39.33	39.48	4,058,678	-0.05(-0.14%)
Oct 21, 2013	39.21	39.69	39.21	39.54	3,317,842	+0.43(+1.10%)
Oct 18, 2013	39.19	39.22	38.91	39.11	3,656,680	-0.08(-0.21%)
Oct 17, 2013	38.29	39.22	38.20	39.19	4,853,215	+0.57(+1.49%)
Oct 16, 2013	39.54	39.63	38.21	38.61	9,421,368	-0.56(-1.42%)
Oct 15, 2013	39.86	40.19	39.07	39.17	7,661,394	-1.05(-2.62%)
Oct 14, 2013	40.25	40.34	39.66	40.22	5,345,495	-0.29(-0.71%)
Oct 11, 2013	38.87	40.53	38.80	40.51	0	+2.12(+5.52%)
Oct 10, 2013	37.54	38.45	37.43	38.39	3,673,132	+1.01(+2.71%)
Oct 09, 2013	37.75	37.85	37.04	37.38	5,858,817	-0.09(-0.24%)
Oct 08, 2013	38.34	38.44	37.40	37.47	3,632,440	-0.88(-2.28%)
Oct 07, 2013	38.28	38.69	38.15	38.34	3,120,706	-0.34(-0.88%)
Oct 04, 2013	38.14	38.74	37.94	38.69	0	+0.60(+1.58%)
Oct 03, 2013	38.15	38.23	37.81	38.09	3,652,445	-0.10(-0.27%)
Oct 02, 2013	37.92	38.25	37.78	38.19	2,829,132	+0.24(+0.64%)