Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.625	8.988	8.412	8.716	10,008,469	+0.07(+0.79%)
Oct 30, 2008	8.457	8.761	8.217	8.648	14,154,004	+0.50(+6.13%)
Oct 29, 2008	8.298	8.571	8.017	8.149	10,235,944	-0.12(-1.48%)
Oct 28, 2008	7.540	8.285	7.191	8.271	14,412,222	+0.98(+13.38%)
Oct 27, 2008	7.436	7.799	7.272	7.295	10,698,575	-0.26(-3.48%)
Oct 24, 2008	7.681	7.844	7.309	7.558	10,982,600	-0.46(-5.72%)
Oct 23, 2008	8.076	8.398	7.454	8.017	11,887,745	-0.13(-1.56%)
Oct 22, 2008	8.353	8.662	7.863	8.144	8,659,032	-0.54(-6.17%)
Oct 21, 2008	8.893	9.215	8.680	8.680	9,828,038	-0.43(-4.69%)
Oct 20, 2008	8.725	9.143	8.684	9.106	9,255,220	+0.64(+7.62%)
Oct 17, 2008	7.994	9.057	7.313	8.462	13,752,696	+0.20(+2.47%)
Oct 16, 2008	8.162	8.371	7.468	8.258	16,906,304	+0.13(+1.56%)
Oct 15, 2008	8.857	9.070	8.103	8.130	14,623,462	-0.94(-10.41%)
Oct 14, 2008	9.669	9.919	9.007	9.075	23,026,052	-0.29(-3.06%)
Oct 13, 2008	8.385	9.379	8.285	9.361	17,358,470	+1.48(+18.78%)
Oct 10, 2008	7.209	7.972	7.095	7.881	31,456,548	+0.55(+7.49%)
Oct 09, 2008	7.572	7.944	7.286	7.332	15,430,812	-0.21(-2.83%)
Oct 08, 2008	7.527	7.917	7.023	7.545	36,804,276	-0.10(-1.36%)
Oct 07, 2008	8.494	8.616	7.649	7.649	17,247,412	-0.62(-7.52%)
Oct 06, 2008	8.448	8.475	7.649	8.271	21,773,104	-0.47(-5.40%)
Oct 03, 2008	9.474	9.601	8.666	8.743	22,682,854	-0.57(-6.14%)
Oct 02, 2008	9.846	10.18	9.314	9.315	9,632,359	-0.72(-7.19%)