Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.851	8.869	8.560	8.581	9,161,818	-0.28(-3.19%)
Oct 30, 2006	8.864	8.946	8.710	8.864	7,771,850	-0.02(-0.27%)
Oct 27, 2006	9.051	9.059	8.861	8.888	3,349,214	-0.16(-1.78%)
Oct 26, 2006	8.966	9.052	8.926	9.048	3,954,426	+0.12(+1.37%)
Oct 25, 2006	8.873	8.991	8.820	8.926	4,705,709	+0.04(+0.49%)
Oct 24, 2006	8.866	8.927	8.801	8.883	2,641,546	-0.00(-0.04%)
Oct 23, 2006	8.709	8.910	8.653	8.886	4,007,090	+0.14(+1.64%)
Oct 20, 2006	8.813	8.878	8.668	8.743	4,878,716	-0.09(-0.99%)
Oct 19, 2006	8.810	8.831	8.703	8.831	3,439,698	+0.01(+0.09%)
Oct 18, 2006	8.937	8.958	8.754	8.823	3,970,564	-0.02(-0.22%)
Oct 17, 2006	8.866	8.907	8.726	8.842	4,129,802	-0.09(-1.05%)
Oct 16, 2006	8.867	8.986	8.826	8.935	7,208,489	+0.13(+1.49%)
Oct 13, 2006	8.777	8.916	8.761	8.804	4,745,858	+0.04(+0.44%)
Oct 12, 2006	8.705	8.777	8.614	8.766	5,585,116	+0.13(+1.45%)
Oct 11, 2006	8.868	8.934	8.546	8.640	8,630,250	-0.09(-1.02%)
Oct 10, 2006	8.680	8.815	8.636	8.729	5,960,073	+0.10(+1.15%)
Oct 09, 2006	8.486	8.714	8.466	8.630	3,693,715	+0.11(+1.34%)
Oct 06, 2006	8.549	8.611	8.461	8.516	2,471,947	-0.08(-0.97%)
Oct 05, 2006	8.506	8.642	8.460	8.599	4,342,701	+0.07(+0.87%)
Oct 04, 2006	8.336	8.525	8.281	8.525	4,654,580	+0.19(+2.23%)
Oct 03, 2006	8.291	8.471	8.190	8.339	5,141,550	+0.06(+0.73%)