Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.038	5.112	4.916	4.992	13,762,352	-0.16(-3.11%)
Oct 28, 2005	5.005	5.207	4.987	5.152	9,886,567	+0.22(+4.51%)
Oct 27, 2005	5.142	5.142	4.929	4.929	8,954,643	-0.21(-4.04%)
Oct 26, 2005	5.178	5.266	5.114	5.137	6,664,731	-0.08(-1.48%)
Oct 25, 2005	5.227	5.261	5.165	5.214	3,017,597	-0.02(-0.41%)
Oct 24, 2005	5.122	5.272	5.112	5.236	7,182,651	+0.12(+2.37%)
Oct 21, 2005	5.033	5.123	4.993	5.114	6,231,115	+0.13(+2.60%)
Oct 20, 2005	5.042	5.106	4.926	4.985	7,156,484	-0.01(-0.20%)
Oct 19, 2005	4.952	5.011	4.795	4.995	11,722,180	+0.03(+0.69%)
Oct 18, 2005	5.044	5.050	4.961	4.961	5,408,425	-0.08(-1.66%)
Oct 17, 2005	5.079	5.084	4.994	5.045	5,531,438	-0.02(-0.38%)
Oct 14, 2005	4.970	5.077	4.959	5.064	3,465,156	+0.09(+1.87%)
Oct 13, 2005	4.962	4.995	4.893	4.971	6,493,595	-0.03(-0.59%)
Oct 12, 2005	5.157	5.257	4.934	5.001	11,925,576	-0.15(-2.99%)
Oct 11, 2005	5.285	5.373	5.114	5.155	13,044,697	+0.06(+1.20%)
Oct 10, 2005	5.041	5.105	4.984	5.094	9,634,501	+0.14(+2.84%)
Oct 07, 2005	4.892	5.026	4.879	4.953	5,545,592	+0.07(+1.49%)
Oct 06, 2005	5.036	5.036	4.841	4.881	6,902,673	-0.14(-2.69%)
Oct 05, 2005	5.132	5.136	5.016	5.016	6,745,277	-0.15(-2.84%)
Oct 04, 2005	5.215	5.247	5.148	5.162	6,402,833	-0.03(-0.66%)