Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.941	3.992	3.831	3.859	10,301,301	-0.08(-2.07%)
Oct 28, 2004	3.776	3.966	3.767	3.941	13,793,365	+0.21(+5.69%)
Oct 27, 2004	3.625	3.742	3.519	3.728	9,531,699	+0.23(+6.69%)
Oct 26, 2004	3.558	3.624	3.442	3.495	14,775,301	-0.17(-4.53%)
Oct 25, 2004	3.637	3.740	3.598	3.660	10,129,936	+0.03(+0.84%)
Oct 22, 2004	3.626	3.651	3.553	3.630	9,012,758	+0.02(+0.66%)
Oct 21, 2004	3.606	3.660	3.585	3.606	9,610,554	+0.03(+0.73%)
Oct 20, 2004	3.582	3.617	3.522	3.580	7,138,752	-0.03(-0.85%)
Oct 19, 2004	3.662	3.706	3.590	3.610	4,953,735	-0.04(-1.21%)
Oct 18, 2004	3.671	3.679	3.633	3.655	5,335,232	-0.01(-0.34%)
Oct 15, 2004	3.680	3.721	3.604	3.667	8,747,560	+0.02(+0.47%)
Oct 14, 2004	3.632	3.694	3.614	3.650	4,435,674	+0.03(+0.88%)
Oct 13, 2004	3.717	3.751	3.609	3.618	6,616,727	-0.04(-1.21%)
Oct 12, 2004	3.537	3.675	3.524	3.663	10,126,412	+0.17(+4.81%)
Oct 11, 2004	3.433	3.528	3.433	3.495	5,762,984	+0.06(+1.82%)
Oct 08, 2004	3.533	3.536	3.417	3.432	9,051,965	-0.10(-2.83%)
Oct 07, 2004	3.519	3.553	3.482	3.532	6,811,000	+0.01(+0.21%)
Oct 06, 2004	3.438	3.539	3.365	3.525	8,806,591	-0.02(-0.53%)
Oct 05, 2004	3.558	3.603	3.523	3.543	7,209,237	+0.00(+0.06%)
Oct 04, 2004	3.507	3.605	3.462	3.541	8,680,159	+0.12(+3.45%)