Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.20	67.57	66.66	66.91	2,906,158	-0.10(-0.15%)
Sep 28, 2023	66.39	67.42	66.25	67.01	4,224,874	-0.36(-0.53%)
Sep 27, 2023	68.20	68.20	66.93	67.37	3,262,002	-0.43(-0.64%)
Sep 26, 2023	68.77	68.91	67.53	67.80	3,161,243	-1.08(-1.56%)
Sep 25, 2023	68.55	68.90	68.39	68.88	3,506,683	+0.12(+0.17%)
Sep 22, 2023	68.33	69.24	68.15	68.76	2,073,722	+0.40(+0.58%)
Sep 21, 2023	68.35	69.07	68.13	68.36	2,617,043	-0.30(-0.43%)
Sep 20, 2023	69.44	70.39	68.63	68.66	3,594,205	-0.57(-0.83%)
Sep 19, 2023	69.00	69.33	68.21	69.23	5,109,017	-0.13(-0.19%)
Sep 18, 2023	69.41	70.06	69.23	69.36	4,848,393	+0.05(+0.07%)
Sep 15, 2023	69.93	70.06	69.03	69.31	9,993,763	-0.79(-1.13%)
Sep 14, 2023	70.13	70.49	69.80	70.10	2,380,279	+0.27(+0.38%)
Sep 13, 2023	69.38	69.98	69.21	69.84	2,868,348	+0.56(+0.81%)
Sep 12, 2023	69.78	70.22	69.18	69.27	2,543,146	-1.19(-1.68%)
Sep 11, 2023	70.76	71.03	70.07	70.46	1,816,571	-0.01(-0.01%)
Sep 08, 2023	70.51	70.85	70.22	70.47	1,845,924	+0.09(+0.13%)
Sep 07, 2023	70.21	70.51	69.90	70.38	2,357,186	-0.05(-0.07%)
Sep 06, 2023	69.98	70.81	69.88	70.43	1,924,812	+0.33(+0.47%)
Sep 05, 2023	70.79	70.84	70.08	70.10	2,214,054	-0.75(-1.06%)