Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.62	29.85	29.02	29.27	4,764,380	-0.13(-0.45%)
Sep 29, 2010	29.44	29.67	29.21	29.40	5,029,243	-0.19(-0.63%)
Sep 28, 2010	29.17	29.67	28.81	29.59	6,583,531	+0.60(+2.08%)
Sep 27, 2010	29.14	29.18	28.88	28.98	3,853,875	-0.17(-0.59%)
Sep 24, 2010	29.10	29.30	28.98	29.16	5,200,835	+0.49(+1.73%)
Sep 23, 2010	28.18	28.86	28.15	28.66	7,789,396	+0.32(+1.12%)
Sep 22, 2010	28.70	28.94	28.17	28.34	7,618,650	-0.48(-1.67%)
Sep 21, 2010	29.12	29.17	28.57	28.82	7,491,034	-0.32(-1.09%)
Sep 20, 2010	29.27	29.34	28.65	29.14	9,660,968	+0.04(+0.12%)
Sep 17, 2010	28.96	29.12	28.84	29.11	6,920,079	+0.31(+1.09%)
Sep 15, 2010	28.97	29.05	28.13	28.79	9,936,335	-0.36(-1.25%)
Sep 14, 2010	28.98	29.28	28.91	29.16	4,803,321	+0.15(+0.52%)
Sep 13, 2010	28.69	29.25	28.69	29.01	5,571,101	+0.60(+2.13%)
Sep 10, 2010	28.14	28.42	28.02	28.40	4,771,554	+0.37(+1.33%)
Sep 09, 2010	29.01	29.04	27.82	28.03	9,342,669	-0.69(-2.40%)
Sep 08, 2010	28.36	29.00	28.24	28.72	6,071,384	+0.47(+1.66%)
Sep 07, 2010	28.22	28.45	28.16	28.25	6,059,920	-0.06(-0.22%)
Sep 03, 2010	27.78	28.33	27.78	28.32	7,395,023	+0.66(+2.38%)
Sep 02, 2010	27.04	27.67	26.97	27.66	5,766,389	+0.53(+1.95%)