Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.321	3.479	3.313	3.463	12,255,483	+0.12(+3.46%)
Sep 29, 2004	3.240	3.405	3.230	3.347	10,347,557	+0.11(+3.51%)
Sep 28, 2004	3.178	3.245	3.178	3.234	3,346,689	+0.05(+1.53%)
Sep 27, 2004	3.227	3.244	3.171	3.185	2,859,906	-0.06(-1.89%)
Sep 24, 2004	3.252	3.282	3.230	3.246	4,183,692	+0.00(+0.07%)
Sep 23, 2004	3.215	3.263	3.210	3.244	3,066,073	+0.01(+0.35%)
Sep 22, 2004	3.276	3.301	3.211	3.232	3,203,518	-0.06(-1.86%)
Sep 21, 2004	3.236	3.323	3.236	3.294	2,391,625	+0.05(+1.65%)
Sep 20, 2004	3.270	3.309	3.226	3.240	2,871,800	-0.03(-0.90%)
Sep 17, 2004	3.295	3.329	3.235	3.270	3,983,692	-0.03(-0.96%)
Sep 16, 2004	3.269	3.327	3.268	3.302	2,633,915	+0.04(+1.18%)
Sep 15, 2004	3.303	3.326	3.227	3.263	3,088,980	-0.07(-2.08%)
Sep 14, 2004	3.292	3.348	3.281	3.332	5,534,350	-0.02(-0.47%)
Sep 13, 2004	3.346	3.371	3.315	3.348	3,380,169	+0.03(+1.03%)
Sep 10, 2004	3.347	3.357	3.262	3.314	5,081,488	+0.03(+1.04%)
Sep 09, 2004	3.190	3.303	3.178	3.280	9,972,668	+0.12(+3.66%)
Sep 08, 2004	3.116	3.206	3.084	3.164	4,601,753	+0.05(+1.75%)
Sep 07, 2004	3.128	3.166	3.087	3.110	5,426,861	-0.01(-0.33%)
Sep 03, 2004	3.113	3.167	3.101	3.120	2,966,073	-0.04(-1.12%)
Sep 02, 2004	3.178	3.206	3.087	3.155	6,031,706	-0.02(-0.64%)
Sep 01, 2004	3.116	3.179	3.076	3.176	5,130,827	+0.06(+2.04%)
Aug 31, 2004	3.058	3.120	3.057	3.112	6,171,794	+0.05(+1.74%)
Aug 30, 2004	3.067	3.085	3.024	3.059	4,411,885	-0.03(-0.99%)
Aug 27, 2004	3.069	3.121	3.060	3.089	3,283,694	+0.02(+0.81%)
Aug 26, 2004	3.049	3.085	3.007	3.065	5,558,579	+0.02(+0.56%)
Aug 25, 2004	2.957	3.059	2.919	3.047	3,084,575	+0.07(+2.48%)
Aug 24, 2004	2.990	3.008	2.923	2.974	1,915,855	+0.01(+0.42%)
Aug 23, 2004	3.009	3.030	2.958	2.961	2,664,752	-0.05(-1.62%)
Aug 20, 2004	2.923	3.019	2.915	3.010	1,828,190	+0.08(+2.67%)
Aug 19, 2004	2.987	2.990	2.895	2.932	2,879,730	-0.03(-1.11%)
Aug 18, 2004	2.855	2.985	2.836	2.965	3,883,692	+0.09(+3.04%)
Aug 17, 2004	2.880	2.945	2.868	2.877	3,374,442	+0.01(+0.28%)
Aug 16, 2004	2.826	2.899	2.803	2.869	4,430,828	+0.05(+1.73%)
Aug 13, 2004	2.771	2.825	2.726	2.820	4,585,453	+0.04(+1.55%)
Aug 12, 2004	2.855	2.940	2.769	2.777	4,580,608	-0.09(-3.13%)
Aug 11, 2004	2.845	2.906	2.831	2.867	5,156,818	-0.05(-1.56%)
Aug 10, 2004	2.881	2.927	2.819	2.912	3,802,635	+0.06(+1.99%)
Aug 09, 2004	2.819	2.903	2.793	2.856	4,900,431	+0.05(+1.66%)
Aug 06, 2004	2.840	2.842	2.748	2.809	7,588,091	-0.07(-2.60%)
Aug 05, 2004	2.969	2.979	2.881	2.884	6,096,904	-0.09(-2.90%)
Aug 04, 2004	2.985	2.985	2.894	2.970	6,276,639	-0.03(-1.02%)
Aug 03, 2004	3.079	3.117	2.993	3.001	3,151,271	-0.08(-2.72%)
Aug 02, 2004	3.093	3.119	2.991	3.085	5,516,729	-0.04(-1.34%)
Jul 30, 2004	3.096	3.150	3.059	3.127	4,790,739	+0.01(+0.44%)
Jul 29, 2004	3.118	3.160	3.077	3.113	5,860,341	+0.04(+1.18%)
Jul 28, 2004	3.163	3.170	2.991	3.077	7,310,558	-0.05(-1.45%)
Jul 27, 2004	2.883	3.163	2.882	3.122	12,689,402	+0.19(+6.55%)
Jul 26, 2004	2.822	2.968	2.759	2.931	17,246,222	+0.34(+12.95%)
Jul 23, 2004	2.679	2.704	2.595	2.595	2,804,399	-0.09(-3.50%)
Jul 22, 2004	2.683	2.724	2.592	2.689	5,151,972	+0.00(+0.17%)
Jul 21, 2004	2.741	2.803	2.684	2.684	5,807,477	-0.08(-2.84%)
Jul 20, 2004	2.802	2.803	2.725	2.763	6,041,838	-0.03(-1.20%)
Jul 19, 2004	2.816	2.866	2.758	2.796	4,102,194	-0.03(-1.14%)
Jul 16, 2004	2.865	2.881	2.811	2.828	3,064,751	-0.02(-0.72%)
Jul 15, 2004	2.873	2.883	2.823	2.849	3,705,279	-0.02(-0.55%)
Jul 14, 2004	2.836	2.916	2.807	2.865	4,102,194	+0.00(+0.00%)
Jul 13, 2004	2.877	2.883	2.816	2.865	7,234,347	+0.12(+4.51%)
Jul 12, 2004	2.725	2.775	2.701	2.741	8,462,538	-0.07(-2.66%)
Jul 09, 2004	2.689	2.826	2.689	2.816	5,208,800	+0.13(+4.77%)
Jul 08, 2004	2.730	2.757	2.667	2.688	4,927,743	-0.06(-2.31%)
Jul 07, 2004	2.742	2.809	2.732	2.751	2,799,554	-0.00(-0.14%)
Jul 06, 2004	2.833	2.834	2.697	2.755	6,051,970	-0.06(-1.96%)
Jul 02, 2004	2.826	2.844	2.785	2.810	3,197,791	-0.00(-0.16%)