Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.48	66.26	65.08	65.61	4,139,268	+0.40(+0.61%)
Sep 29, 2020	65.63	66.23	64.86	65.21	2,720,311	-0.30(-0.46%)
Sep 28, 2020	65.19	65.83	64.96	65.52	4,201,894	+1.17(+1.82%)
Sep 25, 2020	63.20	64.57	62.85	64.34	2,918,110	+1.12(+1.76%)
Sep 24, 2020	62.33	63.89	61.98	63.23	3,020,751	-0.18(-0.28%)
Sep 23, 2020	64.70	65.39	63.14	63.41	3,265,264	-1.10(-1.70%)
Sep 22, 2020	63.92	64.74	63.05	64.51	3,003,499	+0.81(+1.28%)
Sep 21, 2020	64.14	64.43	63.39	63.69	3,375,234	-1.39(-2.13%)
Sep 18, 2020	66.23	66.54	64.24	65.08	5,846,167	-1.19(-1.80%)
Sep 17, 2020	64.37	66.98	64.18	66.27	4,041,272	-0.57(-0.85%)
Sep 16, 2020	67.01	67.87	66.21	66.84	3,343,734	+0.56(+0.84%)
Sep 15, 2020	65.44	67.09	65.44	66.28	3,635,958	+0.79(+1.21%)
Sep 14, 2020	64.61	65.76	64.60	65.49	3,609,984	+1.05(+1.63%)
Sep 11, 2020	64.05	65.37	63.38	64.44	5,222,022	+2.48(+4.00%)
Sep 10, 2020	62.67	63.96	61.77	61.96	2,834,737	-0.80(-1.28%)
Sep 09, 2020	62.42	63.27	61.71	62.77	2,407,497	+0.77(+1.23%)
Sep 08, 2020	61.86	63.01	61.47	62.00	3,282,816	-1.14(-1.81%)
Sep 04, 2020	63.70	64.38	62.23	63.14	2,692,534	-0.29(-0.46%)
Sep 03, 2020	64.90	65.11	62.69	63.44	3,559,114	-1.61(-2.47%)
Sep 02, 2020	63.75	65.20	63.41	65.04	2,868,262	+1.75(+2.76%)