Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5627	0.5717	0.5438	0.5535	9,180,491	-0.01(-1.76%)
Jul 30, 2002	0.5718	0.5722	0.5580	0.5634	15,425,050	-0.00(-0.84%)
Jul 29, 2002	0.5553	0.5698	0.5484	0.5682	16,905,162	+0.03(+5.75%)
Jul 26, 2002	0.5239	0.5540	0.5239	0.5373	11,553,251	+0.01(+2.27%)
Jul 25, 2002	0.5327	0.5367	0.5192	0.5254	11,377,545	-0.00(-0.63%)
Jul 24, 2002	0.5107	0.5310	0.4942	0.5287	14,441,577	+0.01(+2.57%)
Jul 23, 2002	0.5153	0.5222	0.5107	0.5154	10,980,693	+0.01(+1.30%)
Jul 22, 2002	0.5169	0.5247	0.4943	0.5088	11,704,188	-0.01(-1.59%)
Jul 19, 2002	0.5126	0.5248	0.5106	0.5170	18,945,172	-0.00(-0.62%)
Jul 17, 2002	0.5211	0.5343	0.5164	0.5203	11,189,467	+0.04(+8.18%)
Jul 12, 2002	0.4752	0.5058	0.4665	0.4809	10,296,002	+0.01(+2.56%)
Jul 11, 2002	0.4540	0.4748	0.4491	0.4689	5,305,282	+0.01(+2.29%)
Jul 10, 2002	0.4804	0.4861	0.4523	0.4584	6,780,294	-0.02(-4.40%)
Jul 09, 2002	0.4927	0.4927	0.4795	0.4795	2,601,095	-0.01(-2.69%)
Jul 08, 2002	0.4838	0.4871	0.4795	0.4927	3,513,064	+0.01(+1.86%)
Jul 05, 2002	0.4734	0.4932	0.4734	0.4838	4,142,191	+0.01(+1.81%)
Jul 04, 2002	0.4697	0.4842	0.4692	0.4751	5,244,484	+0.00(+0.00%)
Jul 03, 2002	0.4697	0.4842	0.4692	0.4751	5,244,484	+0.00(+0.56%)
Jul 02, 2002	0.4800	0.4842	0.4659	0.4725	6,034,858	-0.02(-3.46%)