Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.41	27.24	26.36	27.24	5,823,565	+1.73(+6.76%)
Jun 28, 2012	26.00	26.06	25.08	25.51	8,316,535	-0.64(-2.45%)
Jun 27, 2012	26.00	26.54	25.94	26.15	4,702,693	+0.30(+1.18%)
Jun 26, 2012	25.34	25.92	25.28	25.85	8,184,193	-0.44(-1.66%)
Jun 25, 2012	26.25	26.50	26.10	26.28	5,574,923	-0.26(-0.98%)
Jun 22, 2012	26.41	26.60	26.27	26.54	4,434,039	+0.23(+0.87%)
Jun 21, 2012	27.44	27.57	26.29	26.31	5,577,256	-1.08(-3.95%)
Jun 20, 2012	27.46	27.58	27.03	27.40	4,281,156	-0.02(-0.07%)
Jun 19, 2012	27.42	27.64	27.30	27.41	3,946,994	+0.21(+0.77%)
Jun 18, 2012	27.36	27.46	27.11	27.21	5,102,825	-0.26(-0.94%)
Jun 15, 2012	26.90	27.51	26.74	27.46	7,649,330	+0.64(+2.39%)
Jun 14, 2012	26.57	26.94	26.26	26.82	5,832,039	+0.22(+0.82%)
Jun 13, 2012	26.47	26.84	26.38	26.61	6,382,920	-0.01(-0.03%)
Jun 12, 2012	26.35	26.76	26.27	26.62	4,981,584	+0.26(+0.98%)
Jun 11, 2012	26.84	27.05	26.31	26.36	6,155,449	-0.36(-1.34%)
Jun 08, 2012	26.78	26.93	26.49	26.72	7,185,706	-0.22(-0.81%)
Jun 07, 2012	27.65	27.65	26.86	26.93	5,224,796	-0.35(-1.30%)
Jun 06, 2012	26.84	27.57	26.67	27.29	5,780,343	+0.79(+3.00%)
Jun 05, 2012	26.13	26.64	26.00	26.49	5,095,060	+0.20(+0.74%)
Jun 04, 2012	26.00	26.33	25.86	26.30	4,765,703	+0.47(+1.81%)