Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.57	66.87	65.46	66.08	3,898,306	-1.11(-1.65%)
Jun 29, 2021	67.50	67.87	67.13	67.19	2,872,516	+0.26(+0.38%)
Jun 28, 2021	67.23	67.43	66.70	66.93	2,876,268	-0.32(-0.48%)
Jun 25, 2021	66.62	67.36	66.41	67.26	3,757,842	+0.64(+0.96%)
Jun 24, 2021	66.43	66.75	66.09	66.62	2,737,718	+0.68(+1.03%)
Jun 23, 2021	66.22	66.57	65.90	65.94	3,150,082	-0.40(-0.60%)
Jun 22, 2021	66.19	66.49	65.94	66.34	3,648,657	-0.09(-0.13%)
Jun 21, 2021	65.54	66.64	65.53	66.43	3,806,956	+1.24(+1.90%)
Jun 18, 2021	65.53	65.65	65.08	65.19	5,865,695	-0.81(-1.23%)
Jun 17, 2021	66.49	66.67	65.73	66.00	3,029,866	-0.80(-1.20%)
Jun 16, 2021	67.25	67.59	66.48	66.80	3,784,379	-0.32(-0.48%)
Jun 15, 2021	67.56	68.24	67.06	67.12	3,118,386	-0.42(-0.62%)
Jun 14, 2021	67.89	68.02	66.84	67.54	6,725,572	-0.44(-0.65%)
Jun 11, 2021	68.28	68.28	67.66	67.98	4,251,651	+0.08(+0.11%)
Jun 10, 2021	68.05	68.37	67.63	67.91	3,335,564	-0.08(-0.11%)
Jun 09, 2021	68.68	68.68	67.90	67.98	2,627,656	-0.18(-0.27%)
Jun 08, 2021	67.96	68.54	67.88	68.16	2,844,256	+0.13(+0.20%)
Jun 07, 2021	68.38	68.48	67.75	68.03	4,079,385	-0.19(-0.28%)
Jun 04, 2021	67.86	68.33	67.72	68.22	3,594,426	+0.67(+0.99%)
Jun 03, 2021	67.74	67.90	67.31	67.55	10,383,562	-0.47(-0.69%)
Jun 02, 2021	67.92	68.23	67.76	68.02	4,108,800	+0.10(+0.14%)