Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.79	59.17	58.34	58.77	2,884,305	-0.11(-0.18%)
May 28, 2015	58.58	58.96	58.24	58.87	2,091,330	+0.15(+0.25%)
May 27, 2015	58.04	58.79	57.76	58.73	1,762,952	+0.78(+1.35%)
May 26, 2015	58.65	58.71	57.72	57.95	2,394,565	-0.90(-1.53%)
May 22, 2015	58.75	58.85	58.85	58.85	2,400,215	-0.15(-0.25%)
May 21, 2015	58.78	59.26	58.73	58.99	2,163,398	-0.03(-0.05%)
May 20, 2015	59.06	59.55	58.70	59.02	2,236,402	-0.03(-0.05%)
May 19, 2015	58.96	59.52	58.80	59.05	3,567,031	+0.26(+0.45%)
May 18, 2015	57.41	59.01	57.41	58.78	4,305,629	+1.06(+1.84%)
May 15, 2015	58.14	58.14	57.21	57.72	2,826,467	-0.23(-0.39%)
May 14, 2015	56.47	58.04	56.31	57.95	4,210,439	+1.79(+3.19%)
May 13, 2015	56.48	57.01	55.94	56.16	2,720,724	-0.25(-0.45%)
May 12, 2015	56.65	56.77	56.00	56.41	2,791,679	-0.50(-0.88%)
May 11, 2015	57.38	57.84	56.88	56.91	3,451,454	-0.37(-0.65%)
May 08, 2015	56.23	57.38	56.21	57.29	5,163,272	+1.62(+2.90%)
May 07, 2015	54.92	56.02	54.68	55.67	3,766,537	+0.63(+1.14%)
May 06, 2015	55.64	55.88	54.44	55.04	5,152,786	-0.34(-0.62%)
May 05, 2015	57.09	57.30	55.32	55.39	6,122,449	-1.62(-2.84%)
May 04, 2015	57.76	59.52	56.96	57.00	12,135,847	+3.31(+6.16%)