Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	75.27	75.62	74.39	74.60	3,742,263	-0.43(-0.57%)
Mar 30, 2021	74.23	75.13	74.01	75.03	2,624,743	+0.49(+0.65%)
Mar 29, 2021	75.35	75.55	73.71	74.55	3,245,649	-1.13(-1.49%)
Mar 26, 2021	73.75	75.76	73.48	75.67	2,516,774	+2.04(+2.78%)
Mar 25, 2021	73.56	73.96	72.64	73.63	3,073,831	+0.15(+0.21%)
Mar 24, 2021	73.26	74.35	73.08	73.48	3,150,404	+0.68(+0.93%)
Mar 23, 2021	73.69	74.13	72.74	72.80	3,303,146	-0.48(-0.65%)
Mar 22, 2021	73.47	73.59	72.79	73.28	4,437,030	+0.17(+0.24%)
Mar 19, 2021	72.35	73.85	72.01	73.10	5,924,865	+0.14(+0.20%)
Mar 18, 2021	73.77	74.27	72.61	72.96	3,026,227	-1.56(-2.09%)
Mar 17, 2021	73.99	74.80	73.69	74.52	2,528,849	-0.03(-0.04%)
Mar 16, 2021	75.45	75.54	74.34	74.55	2,615,170	-1.16(-1.53%)
Mar 15, 2021	73.80	75.76	73.80	75.70	3,145,311	+1.43(+1.93%)
Mar 12, 2021	73.39	74.34	73.38	74.27	2,563,057	+0.22(+0.30%)
Mar 11, 2021	72.96	74.79	72.78	74.05	3,333,418	+1.45(+2.00%)
Mar 10, 2021	71.45	72.81	71.28	72.60	2,761,081	+1.56(+2.19%)
Mar 09, 2021	70.37	71.83	70.20	71.04	2,897,872	+1.62(+2.34%)
Mar 08, 2021	69.60	71.04	69.30	69.42	3,403,822	-0.97(-1.38%)
Mar 05, 2021	71.16	71.16	68.69	70.39	2,909,866	+1.25(+1.81%)
Mar 04, 2021	69.64	70.62	68.52	69.14	3,437,018	-0.73(-1.04%)
Mar 03, 2021	71.40	71.40	69.50	69.87	3,566,887	-1.71(-2.39%)
Mar 02, 2021	71.65	72.31	70.71	71.58	3,213,585	+0.11(+0.16%)