Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.62	13.63	13.01	13.14	6,859,300	-0.16(-1.20%)
Mar 28, 2008	13.29	13.87	13.18	13.30	7,547,904	-0.14(-1.05%)
Mar 27, 2008	13.96	14.06	13.25	13.45	9,380,574	-0.49(-3.50%)
Mar 26, 2008	13.84	14.07	13.69	13.93	5,040,382	+0.00(+0.00%)
Mar 25, 2008	14.18	14.18	13.76	13.93	6,663,229	-0.09(-0.65%)
Mar 24, 2008	13.24	14.18	13.23	14.02	9,231,359	+0.80(+6.03%)
Mar 21, 2008	12.73	13.28	12.50	13.23	10,420,286	+0.00(+0.00%)
Mar 20, 2008	12.73	13.28	12.50	13.23	10,420,286	+0.51(+3.98%)
Mar 19, 2008	13.46	13.69	12.72	12.72	7,546,718	-0.44(-3.33%)
Mar 18, 2008	12.52	13.18	12.45	13.16	11,460,629	+0.93(+7.65%)
Mar 17, 2008	12.13	12.33	11.74	12.22	14,686,550	-0.21(-1.69%)
Mar 14, 2008	13.14	13.23	12.27	12.43	13,891,190	-0.65(-4.95%)
Mar 13, 2008	12.79	13.26	12.52	13.08	7,788,106	-0.08(-0.59%)
Mar 12, 2008	13.42	13.63	13.04	13.16	8,218,473	-0.28(-2.07%)
Mar 11, 2008	12.97	13.44	12.76	13.44	9,030,785	+0.80(+6.31%)
Mar 10, 2008	13.38	13.40	12.63	12.64	7,756,633	-0.67(-5.04%)
Mar 07, 2008	13.22	13.67	13.04	13.31	9,468,190	-0.09(-0.68%)
Mar 06, 2008	14.13	14.16	13.38	13.40	9,855,800	-0.80(-5.62%)
Mar 05, 2008	13.90	14.36	13.88	14.20	11,152,234	+0.30(+2.17%)
Mar 04, 2008	13.55	14.05	13.53	13.90	8,893,604	+0.21(+1.53%)
Mar 03, 2008	13.71	13.83	13.56	13.69	9,519,562	-0.09(-0.63%)
Feb 29, 2008	14.51	14.58	13.77	13.77	10,262,587	-0.98(-6.64%)
Feb 28, 2008	14.75	15.02	14.69	14.75	4,165,510	-0.19(-1.25%)
Feb 27, 2008	14.80	15.16	14.63	14.94	6,466,293	+0.03(+0.21%)
Feb 26, 2008	14.64	14.98	14.40	14.91	5,565,177	+0.27(+1.87%)
Feb 25, 2008	14.81	14.81	14.31	14.64	6,943,995	-0.02(-0.16%)
Feb 22, 2008	14.82	14.86	14.29	14.66	9,317,650	-0.05(-0.34%)
Feb 21, 2008	15.12	15.20	14.65	14.71	5,618,337	-0.36(-2.36%)
Feb 20, 2008	14.66	15.15	14.52	15.06	8,442,344	+0.21(+1.44%)
Feb 19, 2008	15.24	15.25	14.74	14.85	7,395,193	+0.00(+0.03%)
Feb 18, 2008	14.87	14.90	14.59	14.85	6,162,138	+0.00(+0.00%)
Feb 15, 2008	14.87	14.90	14.59	14.85	6,162,138	-0.07(-0.46%)
Feb 14, 2008	15.20	15.32	14.84	14.91	7,238,389	-0.39(-2.53%)
Feb 13, 2008	15.29	15.50	14.92	15.30	14,377,745	+0.08(+0.54%)
Feb 12, 2008	14.80	15.27	14.72	15.22	14,194,895	+0.58(+3.99%)
Feb 11, 2008	14.59	14.82	14.31	14.64	9,683,560	+0.12(+0.82%)
Feb 08, 2008	14.51	15.01	14.13	14.52	42,258,344	+2.08(+16.72%)
Feb 07, 2008	12.38	12.58	11.88	12.44	21,153,972	-0.01(-0.07%)
Feb 06, 2008	13.20	13.31	12.39	12.45	13,772,954	-0.59(-4.55%)
Feb 05, 2008	13.17	13.31	12.93	13.04	10,722,604	-0.48(-3.57%)
Feb 04, 2008	13.57	13.63	13.27	13.52	10,696,779	-0.08(-0.60%)
Feb 01, 2008	12.81	13.79	12.73	13.61	14,841,871	+0.88(+6.95%)
Jan 31, 2008	12.57	12.91	12.27	12.72	11,231,854	-0.13(-1.03%)
Jan 30, 2008	12.75	13.14	12.56	12.85	8,601,267	-0.01(-0.07%)
Jan 29, 2008	12.60	12.91	12.52	12.86	7,363,604	+0.30(+2.40%)
Jan 28, 2008	12.35	12.60	12.20	12.56	6,944,938	+0.31(+2.53%)
Jan 25, 2008	12.48	12.87	12.15	12.25	8,673,369	+0.03(+0.22%)
Jan 24, 2008	12.05	12.48	11.87	12.22	9,632,176	-0.09(-0.70%)
Jan 23, 2008	11.07	12.42	10.97	12.31	14,370,668	+0.75(+6.51%)
Jan 22, 2008	11.31	11.80	10.66	11.56	14,334,716	-0.30(-2.50%)
Jan 21, 2008	12.32	12.68	11.84	11.85	18,709,786	+0.00(+0.00%)
Jan 18, 2008	12.32	12.68	11.84	11.85	18,709,786	-0.49(-3.99%)
Jan 17, 2008	12.07	12.70	11.78	12.35	22,989,814	+0.40(+3.36%)
Jan 16, 2008	12.08	12.28	11.77	11.95	16,602,484	-0.21(-1.76%)
Jan 15, 2008	12.66	12.92	12.04	12.16	14,230,017	-0.77(-5.93%)
Jan 14, 2008	12.60	13.02	12.60	12.93	12,092,941	+0.57(+4.57%)
Jan 11, 2008	13.38	13.39	12.34	12.36	26,663,368	-1.31(-9.57%)
Jan 10, 2008	14.18	14.21	13.45	13.67	13,771,235	-0.48(-3.41%)
Jan 09, 2008	13.86	14.16	13.63	14.15	10,327,937	+0.20(+1.41%)
Jan 08, 2008	14.32	14.55	13.96	13.96	8,875,981	-0.28(-1.95%)
Jan 07, 2008	14.18	14.62	14.04	14.23	9,949,561	+0.10(+0.71%)
Jan 04, 2008	14.63	14.82	14.09	14.13	7,367,269	-0.80(-5.34%)
Jan 03, 2008	14.81	15.18	14.75	14.93	6,976,321	+0.24(+1.61%)
Jan 02, 2008	15.42	15.50	14.60	14.70	11,112,017	-0.78(-5.04%)