Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.288	1.300	1.268	1.289	8,918,479	-0.00(-0.31%)
Mar 30, 2004	1.302	1.315	1.273	1.293	8,888,648	-0.01(-0.79%)
Mar 29, 2004	1.285	1.323	1.285	1.304	7,625,233	+0.03(+2.74%)
Mar 26, 2004	1.265	1.299	1.255	1.269	7,655,941	+0.01(+0.50%)
Mar 25, 2004	1.211	1.276	1.208	1.263	15,229,410	+0.06(+5.20%)
Mar 24, 2004	1.200	1.212	1.150	1.200	14,653,855	+0.01(+0.50%)
Mar 23, 2004	1.230	1.230	1.194	1.194	9,034,292	-0.02(-1.60%)
Mar 22, 2004	1.241	1.241	1.190	1.214	8,370,999	-0.04(-2.98%)
Mar 19, 2004	1.254	1.281	1.233	1.251	6,309,176	+0.00(+0.37%)
Mar 18, 2004	1.271	1.271	1.228	1.246	6,898,770	-0.02(-1.55%)
Mar 17, 2004	1.246	1.277	1.240	1.266	9,562,469	+0.03(+2.23%)
Mar 16, 2004	1.232	1.260	1.215	1.238	12,488,502	+0.02(+1.23%)
Mar 15, 2004	1.251	1.254	1.215	1.223	8,324,498	-0.02(-1.99%)
Mar 12, 2004	1.226	1.261	1.220	1.248	7,274,285	+0.03(+2.10%)
Mar 11, 2004	1.199	1.257	1.195	1.222	11,618,150	+0.02(+1.56%)
Mar 10, 2004	1.229	1.257	1.199	1.204	10,420,538	-0.03(-2.49%)
Mar 09, 2004	1.268	1.289	1.228	1.234	13,595,745	-0.04(-3.09%)
Mar 08, 2004	1.325	1.325	1.268	1.274	10,991,707	-0.05(-3.58%)
Mar 05, 2004	1.291	1.325	1.265	1.321	11,658,509	+0.02(+1.29%)
Mar 04, 2004	1.296	1.319	1.283	1.304	6,775,061	+0.02(+1.26%)
Mar 03, 2004	1.305	1.317	1.275	1.288	15,490,867	-0.02(-1.65%)
Mar 02, 2004	1.331	1.343	1.296	1.310	13,591,358	-0.05(-3.47%)
Mar 01, 2004	1.342	1.372	1.338	1.357	9,608,093	+0.01(+0.72%)
Feb 27, 2004	1.379	1.389	1.347	1.347	7,795,443	-0.02(-1.50%)
Feb 26, 2004	1.369	1.373	1.345	1.367	5,679,224	+0.00(+0.13%)
Feb 25, 2004	1.335	1.376	1.328	1.366	4,723,767	+0.03(+2.48%)
Feb 24, 2004	1.350	1.361	1.312	1.333	11,594,461	-0.03(-2.18%)
Feb 23, 2004	1.422	1.425	1.361	1.362	14,009,864	-0.02(-1.77%)
Feb 20, 2004	1.355	1.413	1.339	1.387	11,792,747	+0.03(+2.48%)
Feb 19, 2004	1.416	1.421	1.338	1.353	15,234,674	-0.05(-3.52%)
Feb 18, 2004	1.419	1.425	1.393	1.402	7,061,084	-0.01(-0.57%)
Feb 17, 2004	1.408	1.432	1.389	1.410	14,898,641	-0.02(-1.26%)
Feb 13, 2004	1.480	1.487	1.412	1.428	18,264,238	-0.05(-3.39%)
Feb 12, 2004	1.516	1.516	1.466	1.479	7,405,013	-0.01(-0.35%)
Feb 11, 2004	1.444	1.493	1.439	1.484	8,306,073	+0.04(+2.52%)
Feb 10, 2004	1.483	1.489	1.372	1.447	35,467,732	-0.03(-2.23%)
Feb 09, 2004	1.517	1.518	1.477	1.480	15,967,279	-0.03(-1.98%)
Feb 06, 2004	1.500	1.523	1.494	1.510	8,141,128	+0.00(+0.28%)
Feb 05, 2004	1.482	1.517	1.474	1.506	8,018,296	+0.03(+1.97%)
Feb 04, 2004	1.537	1.537	1.473	1.477	11,876,975	-0.07(-4.27%)
Feb 03, 2004	1.537	1.563	1.522	1.543	8,850,921	+0.01(+0.82%)
Feb 02, 2004	1.546	1.565	1.516	1.530	5,976,653	-0.01(-0.83%)
Jan 30, 2004	1.553	1.563	1.516	1.543	6,181,958	+0.00(+0.24%)
Jan 29, 2004	1.550	1.565	1.502	1.539	15,918,147	-0.01(-0.50%)
Jan 28, 2004	1.609	1.613	1.538	1.547	14,075,667	-0.06(-3.50%)
Jan 27, 2004	1.605	1.628	1.590	1.603	13,674,708	+0.01(+0.90%)
Jan 26, 2004	1.617	1.619	1.576	1.589	10,572,324	-0.03(-1.59%)
Jan 23, 2004	1.583	1.630	1.583	1.614	13,565,037	+0.03(+1.81%)
Jan 22, 2004	1.587	1.589	1.561	1.586	17,500,924	+0.01(+0.36%)
Jan 21, 2004	1.506	1.584	1.503	1.580	59,962,184	+0.11(+7.54%)
Jan 20, 2004	1.516	1.517	1.461	1.469	14,051,978	-0.04(-2.85%)
Jan 16, 2004	1.512	1.525	1.489	1.512	8,537,700	+0.01(+0.89%)
Jan 15, 2004	1.469	1.514	1.433	1.499	11,411,363	+0.03(+2.12%)
Jan 14, 2004	1.437	1.472	1.430	1.468	9,685,889	+0.03(+2.22%)
Jan 13, 2004	1.466	1.481	1.406	1.436	10,717,502	-0.06(-3.80%)
Jan 12, 2004	1.476	1.507	1.463	1.493	12,971,513	+0.04(+2.71%)
Jan 09, 2004	1.480	1.537	1.437	1.453	16,081,110	-0.02(-1.22%)
Jan 08, 2004	1.506	1.513	1.461	1.471	10,087,804	-0.02(-1.51%)
Jan 07, 2004	1.463	1.494	1.444	1.494	15,435,461	+0.05(+3.29%)
Jan 06, 2004	1.427	1.470	1.396	1.446	15,733,021	+0.01(+0.85%)
Jan 05, 2004	1.396	1.450	1.361	1.434	24,595,348	+0.09(+6.93%)