Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.84	54.09	53.68	53.81	6,020,602	-0.28(-0.52%)
Feb 27, 2017	54.01	54.17	53.67	54.09	5,406,266	+0.07(+0.13%)
Feb 24, 2017	53.53	54.02	53.34	54.02	3,490,812	+0.32(+0.59%)
Feb 23, 2017	53.39	53.84	53.22	53.70	4,049,883	+0.36(+0.68%)
Feb 22, 2017	52.87	53.39	52.58	53.34	3,567,379	+0.12(+0.22%)
Feb 21, 2017	52.59	53.29	52.35	53.22	4,366,461	+0.60(+1.14%)
Feb 17, 2017		52.62	52.62	52.62	0	-0.13(-0.24%)
Feb 16, 2017	52.89	53.10	52.43	52.75	4,579,854	-0.03(-0.05%)
Feb 15, 2017	51.82	53.02	51.82	52.78	6,207,749	+0.70(+1.34%)
Feb 14, 2017	52.02	52.38	51.92	52.08	11,141,248	-0.25(-0.49%)
Feb 13, 2017	52.43	52.66	52.23	52.33	7,428,773	+0.22(+0.42%)
Feb 10, 2017	52.66	52.97	52.09	52.11	7,638,882	-0.54(-1.03%)
Feb 09, 2017	51.75	53.03	51.11	52.66	14,577,747	+1.41(+2.75%)
Feb 08, 2017	51.75	52.15	49.72	51.25	22,973,604	+2.42(+4.95%)
Feb 07, 2017	47.86	49.18	47.79	48.84	8,378,000	+0.94(+1.95%)
Feb 06, 2017	48.56	48.56	47.61	47.90	8,564,250	+0.24(+0.50%)
Feb 03, 2017	47.28	47.70	46.90	47.67	6,803,229	+0.74(+1.59%)
Feb 02, 2017	47.85	47.96	46.83	46.92	8,780,840	-0.70(-1.47%)