Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.827	4.873	4.785	4.804	2,769,598	-0.01(-0.28%)
Dec 30, 2004	4.835	4.839	4.756	4.818	3,444,046	+0.03(+0.54%)
Dec 29, 2004	4.812	4.843	4.739	4.792	8,114,081	-0.06(-1.29%)
Dec 28, 2004	4.631	4.860	4.614	4.854	34,430,328	+0.26(+5.55%)
Dec 27, 2004	4.633	4.636	4.516	4.599	4,321,137	+0.01(+0.30%)
Dec 23, 2004	4.627	4.646	4.574	4.585	7,160,338	+0.11(+2.46%)
Dec 22, 2004	4.467	4.506	4.434	4.475	4,343,163	-0.05(-1.13%)
Dec 21, 2004	4.534	4.574	4.464	4.526	5,042,721	+0.02(+0.43%)
Dec 20, 2004	4.505	4.548	4.411	4.507	5,765,187	-0.01(-0.33%)
Dec 17, 2004	4.464	4.524	4.407	4.522	9,363,418	+0.06(+1.25%)
Dec 16, 2004	4.605	4.633	4.361	4.466	8,900,864	-0.14(-3.01%)
Dec 15, 2004	4.598	4.691	4.571	4.605	6,467,388	-0.04(-0.86%)
Dec 14, 2004	4.517	4.663	4.456	4.644	8,918,044	+0.13(+2.92%)
Dec 13, 2004	4.403	4.516	4.388	4.513	6,344,921	+0.17(+3.81%)
Dec 10, 2004	4.336	4.440	4.293	4.347	5,623,337	+0.06(+1.32%)
Dec 09, 2004	4.217	4.305	4.143	4.290	5,574,879	+0.11(+2.66%)
Dec 08, 2004	4.169	4.239	4.169	4.179	5,279,285	+0.01(+0.27%)
Dec 07, 2004	4.279	4.307	4.159	4.168	5,250,650	-0.12(-2.83%)
Dec 06, 2004	4.338	4.341	4.263	4.289	4,611,444	-0.01(-0.26%)
Dec 03, 2004	4.353	4.417	4.246	4.301	6,739,194	-0.03(-0.66%)
Dec 02, 2004	4.365	4.414	4.279	4.329	6,333,468	-0.04(-0.94%)