Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.39	29.65	29.36	29.50	4,109,791	-0.30(-0.99%)
Nov 29, 2010	29.87	29.91	29.37	29.80	4,372,725	-0.28(-0.94%)
Nov 26, 2010	29.82	30.24	29.69	30.08	1,829,807	+0.06(+0.20%)
Nov 24, 2010	29.83	30.02	30.02	30.02	4,112,337	+0.35(+1.18%)
Nov 23, 2010	29.56	29.75	29.30	29.67	5,708,308	-0.29(-0.95%)
Nov 22, 2010	29.38	29.99	29.28	29.95	4,835,131	+0.34(+1.13%)
Nov 19, 2010	29.39	29.74	29.22	29.62	6,814,266	+0.26(+0.88%)
Nov 18, 2010	28.92	29.68	28.82	29.36	8,560,900	+0.86(+3.01%)
Nov 17, 2010	27.98	28.56	27.93	28.50	6,586,571	+0.47(+1.67%)
Nov 16, 2010	28.40	28.63	27.81	28.03	6,700,365	-0.76(-2.63%)
Nov 15, 2010	28.79	29.08	28.68	28.79	4,964,490	+0.09(+0.30%)
Nov 12, 2010	28.69	28.91	28.19	28.71	4,723,750	-0.25(-0.87%)
Nov 11, 2010	28.51	29.04	28.35	28.96	5,392,901	+0.09(+0.32%)
Nov 10, 2010	28.73	29.08	28.48	28.87	7,019,081	+0.06(+0.20%)
Nov 09, 2010	28.72	29.33	28.60	28.81	6,732,257	+0.21(+0.73%)
Nov 08, 2010	28.59	28.70	28.42	28.60	5,882,532	-0.17(-0.58%)
Nov 05, 2010	29.21	29.28	28.65	28.77	6,273,428	-0.42(-1.43%)
Nov 04, 2010	29.36	29.49	29.03	29.18	7,548,996	+0.01(+0.03%)
Nov 03, 2010	29.87	29.88	28.92	29.17	7,274,543	-0.59(-1.97%)
Nov 02, 2010	29.91	30.00	29.34	29.76	5,403,831	+0.23(+0.78%)
Nov 01, 2010	30.37	30.37	28.09	29.53	15,921,914	-0.07(-0.23%)
Oct 29, 2010	30.43	30.43	29.59	29.60	8,717,100	-0.90(-2.96%)
Oct 28, 2010	30.46	30.59	29.76	30.50	6,286,924	+0.53(+1.77%)
Oct 27, 2010	30.15	30.32	29.75	29.97	7,747,927	-0.57(-1.86%)
Oct 25, 2010	31.14	31.27	30.48	30.54	4,610,436	-0.32(-1.03%)
Oct 22, 2010	30.46	30.99	30.31	30.85	3,771,285	+0.40(+1.31%)
Oct 21, 2010	30.33	31.00	30.15	30.45	6,809,984	+0.43(+1.44%)
Oct 20, 2010	29.64	30.15	29.60	30.02	4,041,527	+0.50(+1.69%)
Oct 19, 2010	29.84	29.95	29.28	29.52	4,584,528	-0.66(-2.20%)
Oct 18, 2010	30.26	30.30	30.00	30.19	5,577,302	-0.03(-0.09%)
Oct 15, 2010	29.73	30.32	29.66	30.21	10,974,826	+0.71(+2.41%)
Oct 14, 2010	29.64	29.78	29.43	29.50	4,820,512	-0.19(-0.63%)
Oct 13, 2010	29.62	30.01	29.57	29.69	5,986,596	+0.26(+0.88%)
Oct 12, 2010	28.88	29.48	28.45	29.43	6,290,007	+0.55(+1.90%)
Oct 11, 2010	29.34	29.85	28.81	28.88	7,267,098	-0.26(-0.90%)
Oct 08, 2010	29.28	29.33	28.82	29.15	5,385,842	-0.05(-0.16%)
Oct 07, 2010	29.46	29.50	28.99	29.19	4,435,275	-0.18(-0.60%)
Oct 06, 2010	29.84	29.93	29.17	29.37	5,419,273	-0.57(-1.90%)
Oct 05, 2010	29.59	30.04	29.56	29.94	6,741,614	+0.59(+2.00%)
Oct 04, 2010	29.92	29.94	29.07	29.35	4,143,185	-0.52(-1.75%)
Oct 01, 2010	29.63	30.45	29.56	29.87	7,436,146	+0.60(+2.06%)
Sep 30, 2010	29.62	29.85	29.02	29.27	4,764,380	-0.13(-0.45%)
Sep 29, 2010	29.44	29.67	29.21	29.40	5,029,243	-0.19(-0.63%)
Sep 28, 2010	29.17	29.67	28.81	29.59	6,583,531	+0.60(+2.08%)
Sep 27, 2010	29.14	29.18	28.88	28.98	3,853,875	-0.17(-0.59%)
Sep 24, 2010	29.10	29.30	28.98	29.16	5,200,835	+0.49(+1.73%)
Sep 23, 2010	28.18	28.86	28.15	28.66	7,789,396	+0.32(+1.12%)
Sep 22, 2010	28.70	28.94	28.17	28.34	7,618,650	-0.48(-1.67%)
Sep 21, 2010	29.12	29.17	28.57	28.82	7,491,034	-0.32(-1.09%)
Sep 20, 2010	29.27	29.34	28.65	29.14	9,660,968	+0.04(+0.12%)
Sep 17, 2010	28.96	29.12	28.84	29.11	6,920,079	+0.31(+1.09%)
Sep 15, 2010	28.97	29.05	28.13	28.79	9,936,335	-0.36(-1.25%)
Sep 14, 2010	28.98	29.28	28.91	29.16	4,803,321	+0.15(+0.52%)
Sep 13, 2010	28.69	29.25	28.69	29.01	5,571,101	+0.60(+2.13%)
Sep 10, 2010	28.14	28.42	28.02	28.40	4,771,554	+0.37(+1.33%)
Sep 09, 2010	29.01	29.04	27.82	28.03	9,342,669	-0.69(-2.40%)
Sep 08, 2010	28.36	29.00	28.24	28.72	6,071,384	+0.47(+1.66%)
Sep 07, 2010	28.22	28.45	28.16	28.25	6,059,920	-0.06(-0.22%)
Sep 03, 2010	27.78	28.33	27.78	28.32	7,395,023	+0.66(+2.38%)
Sep 02, 2010	27.04	27.67	26.97	27.66	5,766,389	+0.53(+1.95%)