Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.94	75.55	73.92	75.06	2,721,620	+0.74(+1.00%)
Oct 28, 2021	76.91			74.32	5,252,281	-0.37(-0.50%)
Oct 27, 2021	75.32	75.43	73.66	74.70	4,218,389	-1.00(-1.32%)
Oct 26, 2021	76.22		75.64	75.70	3,581,132	-0.20(-0.27%)
Oct 25, 2021	76.08	76.15	75.69	75.90	1,663,884	-0.04(-0.05%)
Oct 22, 2021	76.26	76.70	75.80	75.94	1,795,811	-0.08(-0.10%)
Oct 21, 2021	75.91	76.13	75.51	76.02	1,694,131	-0.08(-0.10%)
Oct 20, 2021	76.51	76.68	75.26	76.09	1,836,238	-0.61(-0.79%)
Oct 19, 2021	76.22	76.81	75.86	76.70	1,829,229	+0.87(+1.14%)
Oct 18, 2021	75.40	76.01	74.89	75.83	2,254,573	+0.06(+0.08%)
Oct 15, 2021	74.70	75.90	74.36	75.77	6,139,588	+1.33(+1.78%)
Oct 14, 2021	73.30	74.78	73.30	74.45	2,359,555	+1.75(+2.41%)
Oct 13, 2021	73.04	73.61	72.30	72.70	2,829,763	+0.50(+0.69%)
Oct 12, 2021	72.27	72.73	71.79	72.20	2,780,561	-0.27(-0.37%)
Oct 11, 2021	72.25	73.46	72.24	72.47	1,969,746	-0.10(-0.13%)
Oct 08, 2021	72.22	73.05	72.17	72.56	2,279,880	+0.22(+0.31%)
Oct 07, 2021	72.09	72.81	72.01	72.34	1,578,052	+0.87(+1.21%)
Oct 06, 2021	70.94	71.99	70.21	71.48	2,397,423	-0.07(-0.09%)
Oct 05, 2021	71.59	72.04	71.03	71.55	1,931,103	+0.09(+0.12%)
Oct 04, 2021	72.08	72.52	71.04	71.46	2,046,750	-0.89(-1.24%)
Oct 01, 2021	71.74	72.75	70.92	72.35	2,492,335	+1.02(+1.43%)
Sep 30, 2021	72.93	73.18	71.15	71.33	2,951,438	-1.32(-1.81%)
Sep 29, 2021	73.30	73.59	72.56	72.65	2,145,281	-0.75(-1.02%)
Sep 28, 2021	74.70	74.81	73.23	73.40	3,078,781	-1.61(-2.14%)
Sep 27, 2021	74.35	75.26	73.83	75.01	3,000,657	+0.39(+0.53%)
Sep 24, 2021	73.79	75.03	73.78	74.61	3,110,308	+0.45(+0.61%)
Sep 23, 2021	72.74	74.28	72.35	74.16	2,833,371	+1.69(+2.33%)
Sep 22, 2021	72.07	72.80	71.93	72.47	1,782,244	+0.85(+1.18%)
Sep 21, 2021	72.27	72.54	71.59	71.62	2,415,855	-0.53(-0.73%)
Sep 20, 2021	71.80	72.23	71.17	72.15	2,638,683	-0.40(-0.56%)
Sep 17, 2021	73.39	73.69	72.28	72.55	3,910,858	-1.23(-1.67%)
Sep 16, 2021	73.52	73.88	73.05	73.78	1,976,822	+0.27(+0.37%)
Sep 15, 2021	72.79	73.75	72.33	73.52	2,789,110	+0.75(+1.03%)
Sep 14, 2021	73.81	73.90	72.63	72.77	1,735,645	-0.67(-0.92%)
Sep 13, 2021	73.69	73.84	72.73	73.44	2,019,880	+0.13(+0.18%)
Sep 10, 2021	73.78	74.16	73.24	73.30	1,827,441	-0.21(-0.29%)
Sep 09, 2021	73.66	74.07	73.48	73.52	1,924,395	-0.17(-0.23%)
Sep 08, 2021	73.13	73.79	72.99	73.69	2,638,577	+0.42(+0.58%)
Sep 07, 2021	73.66	73.94	73.10	73.27	1,822,455	-0.32(-0.43%)
Sep 03, 2021	74.11	74.11	73.47	73.58	1,631,787	-0.73(-0.98%)
Sep 02, 2021	74.02	74.34	73.74	74.31	2,120,904	+0.46(+0.62%)
Sep 01, 2021	73.53	73.97	73.19	73.85	2,522,688	+0.50(+0.68%)
Aug 31, 2021	73.99	73.99	73.21	73.35	3,067,227	-0.52(-0.70%)
Aug 30, 2021	74.38	74.80	73.84	73.87	1,801,313	-0.37(-0.50%)
Aug 27, 2021	74.30	74.85	74.03	74.25	2,357,462	+0.25(+0.34%)
Aug 26, 2021	74.45	74.45	73.53	74.00	2,452,839	-0.49(-0.66%)
Aug 25, 2021	75.02	75.33	74.17	74.49	3,588,719	-0.50(-0.67%)
Aug 24, 2021	74.18	75.08	73.89	74.99	3,498,936	+0.62(+0.84%)
Aug 23, 2021	74.06	74.84	73.96	74.36	3,971,949	+0.63(+0.86%)
Aug 20, 2021	72.63	73.81	72.42	73.73	2,421,924	+0.87(+1.20%)
Aug 19, 2021	73.15	73.49	72.45	72.85	2,986,551	-0.62(-0.84%)
Aug 18, 2021	73.33	74.38	73.22	73.47	3,297,871	-0.32(-0.43%)
Aug 17, 2021	74.25	73.96	73.07	73.78	2,676,735	-0.17(-0.23%)
Aug 16, 2021	74.26	74.57	73.58	73.96	2,694,950	-0.43(-0.58%)
Aug 13, 2021	73.20	74.59	73.17	74.39	4,598,113	+1.06(+1.45%)
Aug 12, 2021	71.89	73.56	71.81	73.32	6,028,573	+1.41(+1.96%)
Aug 11, 2021	70.52	72.01	70.13	71.92	4,475,120	+1.91(+2.72%)
Aug 10, 2021	69.57	70.21	69.29	70.01	2,760,737	+0.51(+0.73%)
Aug 09, 2021	70.07	70.07	69.28	69.50	3,066,761	-0.45(-0.64%)
Aug 06, 2021	70.19	70.71	69.82	69.95	1,830,211	-0.38(-0.54%)
Aug 05, 2021	70.70	70.79	70.22	70.33	2,034,883	-0.15(-0.22%)
Aug 04, 2021	71.43	71.92	70.48	70.49	3,513,041	-1.28(-1.79%)
Aug 03, 2021	70.28	71.85	70.17	71.77	3,195,076	+1.18(+1.67%)