Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.61	64.43	61.34	63.84	6,001,818	+2.32(+3.77%)
Oct 30, 2018	61.64	62.83	60.25	61.52	10,423,434	-2.50(-3.90%)
Oct 29, 2018	65.90	65.95	63.22	64.02	7,290,289	-1.21(-1.86%)
Oct 26, 2018	64.74	66.09	64.11	65.23	4,117,551	-0.88(-1.33%)
Oct 25, 2018	65.31	66.46	64.93	66.11	3,873,296	+1.23(+1.90%)
Oct 24, 2018	67.64	68.09	64.83	64.88	3,926,943	-3.02(-4.44%)
Oct 23, 2018	67.19	68.09	66.39	67.89	4,560,323	-0.17(-0.24%)
Oct 22, 2018	68.42	68.65	67.61	68.06	2,298,664	-0.09(-0.14%)
Oct 19, 2018	68.20	68.93	67.96	68.15	3,359,174	+0.09(+0.14%)
Oct 18, 2018	68.33	68.79	67.77	68.06	3,989,965	-0.37(-0.54%)
Oct 17, 2018	67.85	68.79	67.28	68.43	2,804,873	+0.45(+0.67%)
Oct 16, 2018	67.28	68.17	67.06	67.98	3,934,812	+1.38(+2.07%)
Oct 15, 2018	66.17	67.14	65.62	66.60	3,527,259	-0.15(-0.22%)
Oct 12, 2018	66.00	67.05	65.50	66.75	5,180,079	+1.74(+2.67%)
Oct 11, 2018	66.31	66.71	64.73	65.01	5,038,348	-1.06(-1.61%)
Oct 10, 2018	68.09	68.12	66.03	66.07	4,423,718	-2.34(-3.42%)
Oct 09, 2018	68.44	68.72	68.05	68.41	2,430,602	-0.13(-0.19%)
Oct 08, 2018	69.37	69.39	67.85	68.54	3,615,836	-1.02(-1.46%)
Oct 05, 2018	70.25	70.56	69.16	69.56	3,255,917	-0.82(-1.17%)
Oct 04, 2018	70.72	70.83	70.08	70.38	3,660,451	-0.43(-0.60%)
Oct 03, 2018	71.52	71.67	70.74	70.81	2,250,756	-0.67(-0.93%)
Oct 02, 2018	71.22	71.54	70.79	71.47	3,219,157	+0.28(+0.39%)