Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.36	70.07	69.02	69.31	6,688,698	+0.15(+0.21%)
Oct 30, 2017	68.98	69.26	68.46	69.16	4,536,993	+0.11(+0.16%)
Oct 27, 2017	68.43	69.15	67.78	69.05	3,738,749	+0.74(+1.09%)
Oct 26, 2017	68.37	69.16	68.27	68.31	3,701,484	+0.30(+0.44%)
Oct 25, 2017	68.17	68.46	67.87	68.00	2,593,060	-0.40(-0.59%)
Oct 24, 2017	68.07	68.42	67.91	68.41	3,875,154	+0.27(+0.39%)
Oct 23, 2017	68.67	68.69	68.05	68.14	2,910,743	-0.37(-0.53%)
Oct 20, 2017	68.23	68.53	67.95	68.51	3,171,952	+0.49(+0.71%)
Oct 19, 2017	67.42	68.21	67.24	68.02	1,811,077	+0.30(+0.45%)
Oct 18, 2017	67.78	68.08	67.45	67.72	2,239,024	-0.03(-0.04%)
Oct 17, 2017	67.89	67.90	67.41	67.75	1,514,587	-0.18(-0.27%)
Oct 16, 2017	68.18	68.24	67.58	67.93	1,326,708	-0.19(-0.28%)
Oct 13, 2017	68.33	68.48	67.99	68.12	1,601,684	+0.27(+0.39%)
Oct 12, 2017	67.54	68.21	67.54	67.86	2,921,322	+0.45(+0.67%)
Oct 11, 2017	67.68	67.79	67.00	67.41	2,694,903	-0.37(-0.54%)
Oct 10, 2017	67.43	67.87	67.43	67.78	2,281,026	+0.32(+0.48%)
Oct 09, 2017	67.69	67.69	67.04	67.46	2,101,363	-0.14(-0.20%)
Oct 06, 2017	66.86	67.62	66.86	67.59	2,455,873	+0.55(+0.82%)
Oct 05, 2017	66.92	67.07	66.52	67.04	3,961,432	+0.50(+0.76%)
Oct 04, 2017	66.40	66.89	66.18	66.54	4,885,302	+0.09(+0.14%)
Oct 03, 2017	66.37	66.78	66.37	66.45	2,880,860	+0.09(+0.14%)