Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.83	62.99	62.09	62.11	3,542,181	-0.70(-1.12%)
Oct 29, 2015	63.29	63.39	62.65	62.81	2,141,686	-0.80(-1.25%)
Oct 28, 2015	62.42	63.65	62.19	63.61	3,446,918	+1.36(+2.19%)
Oct 27, 2015	62.04	62.31	61.81	62.25	3,296,372	-0.17(-0.28%)
Oct 26, 2015	62.87	63.03	62.21	62.42	2,878,879	-0.35(-0.55%)
Oct 23, 2015	62.78	63.21	62.19	62.77	4,329,855	+0.36(+0.58%)
Oct 22, 2015	60.10	62.46	59.85	62.40	6,394,803	+3.16(+5.33%)
Oct 21, 2015	59.74	60.35	59.15	59.25	2,902,458	-0.21(-0.35%)
Oct 20, 2015	58.98	59.57	58.96	59.46	2,508,012	+0.14(+0.23%)
Oct 19, 2015	59.12	59.33	58.70	59.32	3,679,567	+0.14(+0.23%)
Oct 16, 2015	59.64	59.79	58.91	59.18	3,893,288	+0.00(+0.00%)
Oct 15, 2015	59.45	59.52	58.74	59.18	3,684,782	+0.14(+0.23%)
Oct 14, 2015	59.27	59.53	58.86	59.05	3,115,048	-0.08(-0.14%)
Oct 13, 2015	59.96	60.08	58.91	59.13	4,158,768	-1.23(-2.04%)
Oct 12, 2015	61.02	61.97	59.98	60.36	3,159,656	-0.68(-1.12%)
Oct 09, 2015	60.73	61.08	60.51	61.04	3,626,220	+0.53(+0.87%)
Oct 08, 2015	59.74	60.75	59.71	60.51	2,284,789	+0.34(+0.56%)
Oct 07, 2015	59.68	60.18	59.09	60.18	3,442,830	+0.92(+1.55%)
Oct 06, 2015	59.10	59.46	58.84	59.25	2,534,041	-0.12(-0.20%)
Oct 05, 2015	58.28	59.51	58.00	59.37	3,245,364	+1.68(+2.91%)
Oct 02, 2015	56.63	57.70	55.87	57.70	3,325,088	+0.00(+0.00%)
Oct 01, 2015	57.40	57.96	56.75	57.70	3,742,399	+0.60(+1.05%)
Sep 30, 2015	56.09	57.18	55.72	57.09	4,423,356	+1.85(+3.35%)
Sep 29, 2015	54.91	55.38	54.66	55.24	3,112,167	+0.49(+0.90%)
Sep 28, 2015	55.76	56.07	54.63	54.75	3,279,769	-1.14(-2.04%)
Sep 25, 2015	56.47	56.61	55.48	55.89	2,806,889	+0.16(+0.28%)
Sep 24, 2015	56.19	56.40	55.22	55.73	5,511,290	-1.03(-1.82%)
Sep 23, 2015	56.43	57.01	56.18	56.77	2,522,753	+0.36(+0.63%)
Sep 22, 2015	56.63	56.93	55.92	56.41	2,432,757	-0.88(-1.53%)
Sep 21, 2015	56.67	57.54	56.54	57.28	3,282,334	+0.90(+1.60%)
Sep 18, 2015	56.63	57.10	56.09	56.38	4,837,843	-0.97(-1.69%)
Sep 17, 2015	57.88	58.16	57.22	57.35	3,091,526	-0.67(-1.15%)
Sep 16, 2015	57.38	58.36	57.20	58.01	3,060,851	+0.78(+1.35%)
Sep 15, 2015	56.95	57.30	56.57	57.24	5,184,985	+0.63(+1.11%)
Sep 14, 2015	57.33	57.56	56.49	56.61	2,626,095	-0.65(-1.13%)
Sep 11, 2015	56.77	57.42	56.49	57.26	2,596,201	+0.15(+0.26%)
Sep 10, 2015	56.35	57.65	56.25	57.11	3,108,754	+0.46(+0.80%)
Sep 09, 2015	58.13	58.24	56.48	56.66	2,960,168	-0.95(-1.65%)
Sep 08, 2015	57.46	57.90	56.97	57.60	4,194,645	+1.29(+2.30%)
Sep 04, 2015	56.32	56.31	56.31	56.31	3,826,661	-1.01(-1.77%)
Sep 03, 2015	57.30	57.81	57.03	57.32	3,262,244	+0.29(+0.51%)
Sep 02, 2015	56.66	57.04	55.27	57.03	4,057,187	+1.19(+2.14%)
Sep 01, 2015	56.12	56.90	55.47	55.84	5,589,542	-1.56(-2.72%)
Aug 31, 2015	57.57	57.80	57.04	57.39	4,809,622	-0.71(-1.22%)
Aug 28, 2015	57.33	58.47	57.09	58.11	4,580,961	-0.07(-0.13%)
Aug 27, 2015	57.20	58.27	56.77	58.18	5,336,389	+1.50(+2.64%)
Aug 26, 2015	55.23	56.76	54.50	56.68	6,283,719	+2.90(+5.39%)
Aug 25, 2015	55.91	56.76	53.66	53.78	6,895,882	-0.78(-1.42%)
Aug 24, 2015	53.93	56.74	52.43	54.56	7,436,700	-2.75(-4.81%)
Aug 21, 2015	59.28	59.82	57.31	57.31	5,412,508	-2.60(-4.34%)
Aug 20, 2015	60.52	60.87	59.47	59.91	4,649,832	-1.21(-1.98%)
Aug 19, 2015	61.40	61.75	60.93	61.12	3,391,378	-0.74(-1.19%)
Aug 18, 2015	61.68	61.99	61.44	61.86	2,203,226	+0.17(+0.28%)
Aug 17, 2015	60.91	61.74	60.81	61.69	2,938,754	+0.44(+0.71%)
Aug 14, 2015	61.66	62.05	61.12	61.25	3,346,057	-0.70(-1.13%)
Aug 13, 2015	61.47	62.25	60.96	61.95	3,084,262	+0.43(+0.70%)
Aug 12, 2015	61.64	61.94	60.75	61.53	3,617,666	-0.28(-0.46%)
Aug 11, 2015	62.06	62.15	61.12	61.81	3,570,087	-0.60(-0.96%)
Aug 10, 2015	62.01	62.46	61.90	62.41	3,414,459	+0.75(+1.21%)
Aug 07, 2015	61.60	62.06	60.49	61.66	5,036,573	+0.49(+0.80%)
Aug 06, 2015	61.90	62.25	60.53	61.17	4,714,714	-0.24(-0.39%)
Aug 05, 2015	61.42	63.24	61.31	61.41	9,099,110	+3.69(+6.40%)
Aug 04, 2015	57.50	58.20	57.39	57.71	5,457,173	+0.37(+0.65%)