Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.55	39.80	39.29	39.31	3,825,374	-0.24(-0.61%)
Oct 30, 2013	40.30	40.49	39.47	39.55	3,347,670	-0.86(-2.14%)
Oct 29, 2013	40.22	40.70	40.13	40.41	4,699,831	+0.24(+0.60%)
Oct 28, 2013	39.28	40.19	39.11	40.17	5,194,970	+0.98(+2.49%)
Oct 25, 2013	39.36	39.36	38.95	39.20	0	+0.03(+0.08%)
Oct 24, 2013	38.98	39.27	38.76	39.17	2,541,493	+0.24(+0.62%)
Oct 23, 2013	38.93	39.21	38.67	38.93	2,691,154	-0.23(-0.59%)
Oct 22, 2013	39.31	39.68	39.00	39.16	4,092,220	-0.05(-0.14%)
Oct 21, 2013	38.89	39.36	38.89	39.21	3,345,261	+0.43(+1.10%)
Oct 18, 2013	38.87	38.89	38.59	38.79	3,686,900	-0.08(-0.21%)
Oct 17, 2013	37.98	38.90	37.89	38.87	4,893,324	+0.57(+1.49%)
Oct 16, 2013	39.22	39.30	37.90	38.30	9,499,230	-0.55(-1.42%)
Oct 15, 2013	39.54	39.86	38.75	38.85	7,724,710	-1.04(-2.62%)
Oct 14, 2013	39.92	40.01	39.34	39.89	5,389,672	-0.28(-0.71%)
Oct 11, 2013	38.55	40.20	38.48	40.18	0	+2.10(+5.52%)
Oct 10, 2013	37.23	38.13	37.13	38.08	3,703,488	+1.00(+2.71%)
Oct 09, 2013	37.44	37.54	36.74	37.07	5,907,237	-0.09(-0.24%)
Oct 08, 2013	38.03	38.12	37.09	37.16	3,662,460	-0.87(-2.28%)
Oct 07, 2013	37.96	38.37	37.84	38.03	3,146,497	-0.34(-0.88%)
Oct 04, 2013	37.83	38.42	37.63	38.37	0	+0.60(+1.58%)
Oct 03, 2013	37.84	37.92	37.50	37.77	3,682,630	-0.10(-0.27%)
Oct 02, 2013	37.61	37.94	37.47	37.88	2,852,513	+0.24(+0.64%)
Oct 01, 2013	36.98	37.65	36.92	37.64	3,155,234	+0.50(+1.35%)
Sep 30, 2013	36.88	37.30	35.95	37.14	5,441,524	-0.26(-0.70%)
Sep 27, 2013	37.15	37.45	37.04	37.40	0	-0.13(-0.35%)
Sep 26, 2013	37.75	37.75	37.26	37.53	2,568,250	-0.07(-0.18%)
Sep 25, 2013	37.41	37.71	37.19	37.60	3,304,506	+0.11(+0.30%)
Sep 24, 2013	37.37	37.70	37.16	37.48	3,960,537	+0.21(+0.56%)
Sep 23, 2013	37.09	37.39	36.91	37.28	3,691,542	+0.06(+0.16%)
Sep 20, 2013	37.39	37.69	37.19	37.22	0	-0.15(-0.41%)
Sep 19, 2013	38.00	38.06	37.36	37.37	5,760,517	-0.43(-1.14%)
Sep 18, 2013	37.04	37.87	36.99	37.80	7,806,363	+1.13(+3.07%)
Sep 17, 2013	36.65	37.00	36.46	36.67	0	+0.11(+0.31%)
Sep 16, 2013	36.48	36.69	36.37	36.56	0	+0.52(+1.46%)
Sep 13, 2013	35.62	36.08	35.61	36.04	0	+0.40(+1.12%)
Sep 12, 2013	36.00	36.04	35.60	35.64	3,862,549	-0.48(-1.32%)
Sep 11, 2013	35.74	36.28	35.74	36.11	6,400,741	+0.27(+0.76%)
Sep 10, 2013	35.72	35.95	35.58	35.84	3,910,470	+0.42(+1.20%)
Sep 09, 2013	35.19	35.50	35.06	35.42	5,450,162	+0.37(+1.06%)
Sep 06, 2013	34.62	35.27	34.42	35.05	0	+0.68(+1.97%)
Sep 05, 2013	34.16	34.50	34.11	34.37	6,023,754	+0.14(+0.40%)
Sep 04, 2013	33.69	34.50	33.54	34.23	7,234,233	+0.55(+1.62%)
Sep 03, 2013	33.46	33.87	33.27	33.69	4,481,333	+0.54(+1.62%)
Aug 30, 2013	33.56	33.56	33.08	33.15	0	-0.33(-0.97%)
Aug 29, 2013	33.28	33.58	33.02	33.47	3,645,495	+0.11(+0.33%)
Aug 28, 2013	32.74	33.47	32.64	33.36	6,734,647	+0.72(+2.20%)
Aug 27, 2013	32.96	33.05	32.56	32.64	3,931,288	-0.65(-1.94%)
Aug 26, 2013	33.28	33.37	33.05	33.29	4,062,446	-0.06(-0.18%)
Aug 23, 2013	32.90	33.46	32.46	33.35	0	+0.45(+1.36%)
Aug 22, 2013	32.68	33.00	32.68	32.90	2,855,923	+0.12(+0.36%)
Aug 21, 2013	31.77	32.98	31.65	32.79	6,396,723	+0.84(+2.62%)
Aug 20, 2013	32.14	32.19	31.85	31.95	2,616,660	-0.15(-0.48%)
Aug 19, 2013	32.22	32.69	32.01	32.10	3,817,955	-0.21(-0.66%)
Aug 16, 2013	32.02	32.47	31.82	32.31	0	+0.27(+0.85%)
Aug 15, 2013	32.40	32.49	31.82	32.04	4,184,660	-0.69(-2.10%)
Aug 14, 2013	33.01	33.12	32.73	32.73	3,264,872	-0.43(-1.31%)
Aug 13, 2013	33.23	33.39	32.87	33.16	2,984,236	-0.02(-0.07%)
Aug 12, 2013	32.91	33.30	32.91	33.19	3,506,711	+0.10(+0.31%)
Aug 09, 2013	32.89	33.33	32.89	33.08	2,784,478	+0.12(+0.37%)
Aug 08, 2013	33.37	33.45	32.95	32.96	4,043,851	-0.42(-1.25%)
Aug 07, 2013	33.64	33.64	32.93	33.38	7,187,635	-0.09(-0.27%)
Aug 06, 2013	34.24	34.40	33.38	33.47	16,732,147	+0.27(+0.82%)
Aug 05, 2013	33.58	33.58	33.03	33.20	7,173,296	-0.05(-0.14%)
Aug 02, 2013	33.42	33.42	33.01	33.24	4,195,648	+0.01(+0.04%)