Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.43	30.43	29.59	29.60	8,717,100	-0.90(-2.96%)
Oct 28, 2010	30.46	30.59	29.76	30.50	6,286,924	+0.53(+1.77%)
Oct 27, 2010	30.15	30.32	29.75	29.97	7,747,927	-0.57(-1.86%)
Oct 25, 2010	31.14	31.27	30.48	30.54	4,610,436	-0.32(-1.03%)
Oct 22, 2010	30.46	30.99	30.31	30.85	3,771,285	+0.40(+1.31%)
Oct 21, 2010	30.33	31.00	30.15	30.45	6,809,984	+0.43(+1.44%)
Oct 20, 2010	29.64	30.15	29.60	30.02	4,041,527	+0.50(+1.69%)
Oct 19, 2010	29.84	29.95	29.28	29.52	4,584,528	-0.66(-2.20%)
Oct 18, 2010	30.26	30.30	30.00	30.19	5,577,302	-0.03(-0.09%)
Oct 15, 2010	29.73	30.32	29.66	30.21	10,974,826	+0.71(+2.41%)
Oct 14, 2010	29.64	29.78	29.43	29.50	4,820,512	-0.19(-0.63%)
Oct 13, 2010	29.62	30.01	29.57	29.69	5,986,596	+0.26(+0.88%)
Oct 12, 2010	28.88	29.48	28.45	29.43	6,290,007	+0.55(+1.90%)
Oct 11, 2010	29.34	29.85	28.81	28.88	7,267,098	-0.26(-0.90%)
Oct 08, 2010	29.28	29.33	28.82	29.15	5,385,842	-0.05(-0.16%)
Oct 07, 2010	29.46	29.50	28.99	29.19	4,435,275	-0.18(-0.60%)
Oct 06, 2010	29.84	29.93	29.17	29.37	5,419,273	-0.57(-1.90%)
Oct 05, 2010	29.59	30.04	29.56	29.94	6,741,614	+0.59(+2.00%)
Oct 04, 2010	29.92	29.94	29.07	29.35	4,143,185	-0.52(-1.75%)