Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.059	5.134	4.936	5.013	13,704,802	-0.16(-3.11%)
Oct 28, 2005	5.026	5.229	5.008	5.173	9,845,224	+0.22(+4.51%)
Oct 27, 2005	5.163	5.163	4.950	4.950	8,917,198	-0.21(-4.04%)
Oct 26, 2005	5.200	5.289	5.136	5.159	6,636,861	-0.08(-1.48%)
Oct 25, 2005	5.249	5.283	5.187	5.236	3,004,979	-0.02(-0.41%)
Oct 24, 2005	5.144	5.294	5.134	5.258	7,152,615	+0.12(+2.37%)
Oct 21, 2005	5.054	5.145	5.014	5.136	6,205,059	+0.13(+2.60%)
Oct 20, 2005	5.063	5.128	4.947	5.006	7,126,557	-0.01(-0.20%)
Oct 19, 2005	4.973	5.032	4.816	5.016	11,673,161	+0.03(+0.69%)
Oct 18, 2005	5.065	5.071	4.982	4.982	5,385,809	-0.08(-1.66%)
Oct 17, 2005	5.100	5.105	5.015	5.066	5,508,308	-0.02(-0.38%)
Oct 14, 2005	4.991	5.098	4.980	5.086	3,450,666	+0.09(+1.87%)
Oct 13, 2005	4.983	5.016	4.914	4.992	6,466,441	-0.03(-0.59%)
Oct 12, 2005	5.179	5.279	4.955	5.022	11,875,707	-0.16(-2.99%)
Oct 11, 2005	5.307	5.396	5.136	5.177	12,990,148	+0.06(+1.20%)
Oct 10, 2005	5.062	5.127	5.005	5.115	9,594,213	+0.14(+2.84%)
Oct 07, 2005	4.912	5.047	4.900	4.974	5,522,403	+0.07(+1.49%)
Oct 06, 2005	5.057	5.057	4.861	4.901	6,873,809	-0.14(-2.69%)
Oct 05, 2005	5.154	5.157	5.037	5.037	6,717,071	-0.15(-2.84%)
Oct 04, 2005	5.237	5.269	5.170	5.184	6,376,058	-0.03(-0.66%)